Robotaxi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $300.800 | $162,09 | N/A |
| 2026-06-15 | $284.865 | $152,77 | $0,00300676 |
| 2026-06-14 | $282.070 | $4,98 | $0,00285486 |
| 2026-06-13 | $276.983 | $6,36 | $0,00282064 |
| 2026-06-12 | $279.693 | $49,35 | $0,00276983 |
| 2026-06-11 | $269.819 | $202,34 | $0,00279693 |
| 2026-06-10 | $269.819 | $202,34 | $0,00270154 |
| 2026-06-07 | $255.766 | $150,74 | $0,00270154 |
| 2026-06-06 | $258.673 | $152,71 | $0,00255766 |
| 2026-06-05 | $258.673 | $152,71 | $0,00258738 |
| 2026-06-02 | $321.343 | $62,00 | $0,00258738 |
| 2026-06-01 | $322.605 | $62,29 | $0,00321343 |
| 2026-05-31 | $326.482 | $33,21 | $0,00322827 |
| 2026-05-30 | $326.482 | $33,21 | $0,00326471 |
| 2026-05-27 | $337.021 | $35,42 | $0,00326471 |
| 2026-05-26 | $337.021 | $35,42 | $0,00336525 |
| 2026-05-21 | $345.754 | $77,50 | $0,00336525 |
| 2026-05-20 | $345.754 | $77,50 | $0,00345730 |
| 2026-05-19 | $342.881 | $100,62 | $0,00345730 |
| 2026-05-18 | $346.860 | $164,24 | $0,00342881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
