Robotics Intelligence Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $11.580,98 | $4,70 | N/A |
| 2026-06-14 | $11.768,09 | $4,77 | $0,00001166 |
| 2026-06-13 | $11.454,49 | $8,36 | $0,00001185 |
| 2026-06-12 | $11.648,13 | $15,44 | $0,00001153 |
| 2026-06-11 | $10.848,90 | $49,86 | $0,00001166 |
| 2026-06-10 | $10.924,94 | $38,66 | $0,00001092 |
| 2026-06-09 | $10.929,65 | $38,66 | $0,00001100 |
| 2026-06-08 | $11.068,28 | $4,05 | $0,00001100 |
| 2026-06-07 | $10.381,17 | $12,08 | $0,00001114 |
| 2026-06-06 | $10.357,06 | $13,34 | $0,00001045 |
| 2026-06-05 | $11.343,79 | $3,63 | $0,00001042 |
| 2026-06-04 | $11.858,70 | $6,66 | $0,00001133 |
| 2026-06-03 | $12.909,22 | $51,92 | $0,00001194 |
| 2026-06-02 | $13.223,86 | $55,78 | $0,00001300 |
| 2026-06-01 | $13.174,91 | $163,84 | $0,00001331 |
| 2026-05-31 | $13.850,03 | $17,89 | $0,00001326 |
| 2026-05-30 | $13.622,16 | $975,68 | $0,00001394 |
| 2026-05-29 | $13.549,59 | $970,49 | $0,00001372 |
| 2026-05-28 | $9.903,32 | $1,96 | $0,00001364 |
| 2026-05-27 | $9.908,47 | $1,97 | $0,00000997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
