Robotics Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $11.211,24 | $11,17 | N/A |
| 2026-07-26 | $10.932,01 | $11,09 | $0,00001122 |
| 2026-07-24 | $10.625,08 | $1,53 | $0,00001094 |
| 2026-07-23 | $10.930,29 | $1,48 | $0,00001063 |
| 2026-07-22 | $10.933,28 | $1,48 | $0,00001094 |
| 2026-07-21 | $11.043,90 | $11,48 | $0,00001094 |
| 2026-07-20 | $10.994,45 | $131,93 | $0,00001105 |
| 2026-07-19 | $10.925,49 | $131,10 | $0,00001100 |
| 2026-07-18 | $11.121,95 | $75,23 | $0,00001093 |
| 2026-07-17 | $11.089,98 | $70,09 | $0,00001113 |
| 2026-07-15 | $11.957,31 | $2,13 | $0,00001110 |
| 2026-07-14 | $11.871,53 | $2,11 | $0,00001196 |
| 2026-07-13 | $11.839,24 | $6,95 | $0,00001188 |
| 2026-07-12 | $11.933,78 | $7,01 | $0,00001185 |
| 2026-07-11 | $12.155,75 | $47,27 | $0,00001194 |
| 2026-07-09 | $12.284,28 | $15,15 | $0,00001216 |
| 2026-07-08 | $12.883,61 | $25,64 | $0,00001229 |
| 2026-07-07 | $13.216,37 | $189,06 | $0,00001289 |
| 2026-07-06 | $13.506,01 | $89,16 | $0,00001322 |
| 2026-07-05 | $14.118,04 | $96,98 | $0,00001351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
