Rock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $2.620,41 | $22,11 | N/A |
| 2026-07-07 | $2.827,36 | $8,99 | $0,000000000006782 |
| 2026-07-06 | $2.913,15 | $23,29 | $0,000000000006988 |
| 2026-07-04 | $2.915,88 | $4,01 | $0,000000000006994 |
| 2026-07-03 | $2.930,28 | $11,26 | $0,000000000007029 |
| 2026-07-02 | $2.799,74 | $20,06 | $0,000000000006716 |
| 2026-07-01 | $2.661,59 | $3,86 | $0,000000000006384 |
| 2026-06-30 | $2.522,15 | $11,00 | $0,000000000006050 |
| 2026-06-27 | $2.459,03 | $22,33 | $0,000000000005899 |
| 2026-06-26 | $2.518,84 | $9,93 | $0,000000000006042 |
| 2026-06-25 | $2.349,16 | $20,40 | $0,000000000005635 |
| 2026-06-24 | $2.289,47 | $12,02 | $0,000000000005492 |
| 2026-06-23 | $2.316,22 | $16,47 | $0,000000000005556 |
| 2026-06-21 | $2.390,96 | $5,16 | $0,000000000005735 |
| 2026-06-20 | $2.340,75 | $7,63 | $0,000000000005615 |
| 2026-06-11 | $2.130,34 | $4,96 | $0,000000000005110 |
| 2026-06-10 | $2.043,05 | $10,72 | $0,000000000004901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
