ROCK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $48.773 | $4,19 | N/A |
| 2026-09-28 | $47.843 | $11,18 | $0,00004877 |
| 2026-09-27 | $47.844 | $11,18 | $0,00004784 |
| 2026-09-23 | $49.088 | $37,75 | $0,00004784 |
| 2026-09-22 | $49.121 | $37,77 | $0,00004909 |
| 2026-09-21 | $48.985 | $25,74 | $0,00004912 |
| 2026-09-20 | $48.840 | $25,69 | $0,00004898 |
| 2026-09-19 | $48.704 | $12,67 | $0,00004884 |
| 2026-09-18 | $48.191 | $50,53 | $0,00004870 |
| 2026-09-17 | $48.208 | $50,55 | $0,00004819 |
| 2026-09-15 | $49.186 | $2,26 | $0,00004821 |
| 2026-09-14 | $49.494 | $2,27 | $0,00004919 |
| 2026-09-05 | $48.220 | $9,59 | $0,00004949 |
| 2026-09-04 | $47.749 | $13,04 | $0,00004822 |
| 2026-09-03 | $42.144 | $126,14 | $0,00004775 |
| 2026-09-02 | $46.228 | $304,19 | $0,00004214 |
| 2026-09-01 | $46.724 | $46,72 | $0,00004623 |
| 2026-08-31 | $44.124 | $16,48 | $0,00004672 |
| 2026-08-30 | $44.136 | $6,36 | $0,00004412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
