ROCK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $49.460 | $50.216 | N/A |
| 2026-06-28 | $50.035 | $56.821 | $0,00004854 |
| 2026-06-27 | $49.331 | $54.356 | $0,00005003 |
| 2026-06-26 | $49.725 | $57.582 | $0,00004933 |
| 2026-06-25 | $48.927 | $53.988 | $0,00004973 |
| 2026-06-24 | $49.455 | $56.503 | $0,00004893 |
| 2026-06-23 | $49.136 | $56.760 | $0,00005036 |
| 2026-06-22 | $50.055 | $58.882 | $0,00005017 |
| 2026-06-21 | $50.334 | $57.455 | $0,00005005 |
| 2026-06-20 | $49.180 | $56.869 | $0,00005007 |
| 2026-06-19 | $48.564 | $53.062 | $0,00005038 |
| 2026-06-18 | $49.085 | $49.726 | $0,00005004 |
| 2026-06-17 | $50.275 | $51.177 | $0,00004909 |
| 2026-06-16 | $49.685 | $52.890 | $0,00005017 |
| 2026-06-15 | $49.570 | $55.515 | $0,00004996 |
| 2026-06-14 | $49.100 | $56.664 | $0,00004859 |
| 2026-06-13 | $50.370 | $55.590 | $0,00004950 |
| 2026-06-12 | $49.269 | $59.766 | $0,00004919 |
| 2026-06-11 | $49.080 | $51.831 | $0,00004927 |
| 2026-06-10 | $49.895 | $49.821 | $0,00004908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
