ROCK DAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.107.231 | $964.481 | N/A |
| 2026-06-14 | $1.058.084 | $610.082 | $0,00020736 |
| 2026-06-13 | $1.230.246 | $946.082 | $0,00019862 |
| 2026-06-12 | $1.138.600 | $1.097.217 | $0,00022916 |
| 2026-06-11 | $1.357.485 | $303.703 | $0,00021257 |
| 2026-06-10 | $1.418.121 | $2.094.209 | $0,00025280 |
| 2026-06-09 | $1.625.448 | $414.089 | $0,00026414 |
| 2026-06-08 | $1.875.235 | $924.847 | $0,00030274 |
| 2026-06-07 | $1.716.838 | $812.452 | $0,00034925 |
| 2026-06-06 | $1.558.126 | $1.841.411 | $0,00031978 |
| 2026-06-05 | $1.718.924 | $1.736.187 | $0,00029020 |
| 2026-06-04 | $1.768.738 | $1.317.252 | $0,00032017 |
| 2026-06-03 | $1.769.856 | $1.264.038 | $0,00032955 |
| 2026-06-02 | $1.719.822 | $1.667.187 | $0,00032964 |
| 2026-06-01 | $1.717.487 | $584.776 | $0,00032023 |
| 2026-05-31 | $1.623.556 | $374.431 | $0,00032010 |
| 2026-05-30 | $1.740.470 | $786.585 | $0,00030241 |
| 2026-05-29 | $1.744.380 | $885.399 | $0,00032418 |
| 2026-05-28 | $1.754.419 | $693.709 | $0,00032491 |
| 2026-05-27 | $1.748.419 | $1.016.838 | $0,00032654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
