ROCK DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.476.378 | $1.111.837 | N/A |
| 2026-08-10 | $2.476.557 | $823.865 | $0,00046126 |
| 2026-08-09 | $2.501.181 | $413.309 | $0,00046129 |
| 2026-08-08 | $2.530.219 | $758.474 | $0,00046588 |
| 2026-08-07 | $2.518.442 | $645.675 | $0,00047128 |
| 2026-08-06 | $2.532.296 | $747.223 | $0,00046909 |
| 2026-08-05 | $2.472.557 | $610.210 | $0,00047167 |
| 2026-08-04 | $2.505.927 | $1.049.400 | $0,00046054 |
| 2026-08-03 | $2.505.258 | $690.953 | $0,00046676 |
| 2026-08-02 | $2.506.133 | $390.220 | $0,00046663 |
| 2026-08-01 | $2.506.093 | $691.469 | $0,00046680 |
| 2026-07-31 | $2.505.955 | $755.360 | $0,00046679 |
| 2026-07-30 | $2.505.186 | $717.585 | $0,00046676 |
| 2026-07-29 | $2.135.460 | $244.991 | $0,00046662 |
| 2026-07-28 | $1.888.128 | $986.019 | $0,00039776 |
| 2026-07-27 | $1.886.499 | $461.140 | $0,00035169 |
| 2026-07-26 | $1.639.675 | $222.600 | $0,00035138 |
| 2026-07-25 | $1.801.538 | $793.909 | $0,00030541 |
| 2026-07-24 | $2.046.880 | $721.272 | $0,00033556 |
| 2026-07-23 | $2.046.445 | $750.178 | $0,00038126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
