ROCKET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $29.160 | $3.513,35 | N/A |
| 2026-07-25 | $27.905 | $2.207,45 | $0,00002919 |
| 2026-07-24 | $30.058 | $3.006,01 | $0,00002793 |
| 2026-07-23 | $30.292 | $1.984,67 | $0,00003008 |
| 2026-07-22 | $30.402 | $1.067,09 | $0,00003032 |
| 2026-07-21 | $32.705 | $645,49 | $0,00003043 |
| 2026-07-20 | $33.223 | $1.492,46 | $0,00003273 |
| 2026-07-19 | $34.984 | $265,93 | $0,00003325 |
| 2026-07-18 | $35.618 | $395,54 | $0,00003501 |
| 2026-07-17 | $34.217 | $271,29 | $0,00003565 |
| 2026-07-16 | $35.743 | $553,72 | $0,00003425 |
| 2026-07-15 | $39.297 | $105,28 | $0,00003577 |
| 2026-07-14 | $38.154 | $1.306,76 | $0,00003933 |
| 2026-07-13 | $35.929 | $636,81 | $0,00003819 |
| 2026-07-12 | $36.673 | $535,79 | $0,00003596 |
| 2026-07-11 | $36.734 | $273,74 | $0,00003670 |
| 2026-07-10 | $36.846 | $1.214,78 | $0,00003677 |
| 2026-07-09 | $36.939 | $407,11 | $0,00003688 |
| 2026-07-08 | $35.999 | $249,28 | $0,00003697 |
| 2026-07-07 | $37.960 | $984,72 | $0,00003603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
