ROCKET Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $17.643,78 | $120,80 | N/A |
| 2026-10-28 | $17.870,01 | $121,16 | $0,00001766 |
| 2026-10-27 | $18.080,18 | $46,94 | $0,00001789 |
| 2026-10-26 | $18.083,60 | $19,28 | $0,00001810 |
| 2026-10-25 | $18.429,37 | $1,12 | $0,00001810 |
| 2026-10-24 | $18.259,58 | $1,29 | $0,00001845 |
| 2026-10-23 | $18.409,48 | $2,41 | $0,00001828 |
| 2026-10-22 | $18.999,82 | $985,77 | $0,00001843 |
| 2026-10-21 | $18.818,61 | $46,62 | $0,00001902 |
| 2026-10-20 | $18.659,43 | $122,57 | $0,00001884 |
| 2026-10-19 | $18.761,44 | $118,57 | $0,00001868 |
| 2026-10-18 | $17.917,50 | $226,30 | $0,00001878 |
| 2026-10-17 | $18.135,16 | $2,21 | $0,00001793 |
| 2026-10-16 | $18.566,63 | $2,23 | $0,00001815 |
| 2026-10-15 | $18.125,24 | $2,08 | $0,00001858 |
| 2026-10-14 | $18.720,77 | $73,86 | $0,00001814 |
| 2026-10-13 | $18.673,54 | $1,51 | $0,00001874 |
| 2026-10-12 | $19.662,84 | $33,58 | $0,00001869 |
| 2026-10-11 | $19.822,85 | $40,78 | $0,00001968 |
| 2026-10-10 | $19.748,29 | $20,91 | $0,00001984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
