火箭狗 (Rocket Dog) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $6.430,35 | $468,99 | N/A |
| 2026-07-25 | $6.134,19 | $419,80 | $0,00000643 |
| 2026-07-18 | $5.985,40 | $14,99 | $0,00000613 |
| 2026-07-17 | $6.059,61 | $185,53 | $0,00000599 |
| 2026-07-16 | $6.652,61 | $357,84 | $0,00000606 |
| 2026-07-15 | $7.212,94 | $165,88 | $0,00000665 |
| 2026-07-14 | $7.384,66 | $3,91 | $0,00000721 |
| 2026-07-13 | $7.397,00 | $596,38 | $0,00000738 |
| 2026-07-12 | $7.342,09 | $415,17 | $0,00000740 |
| 2026-07-11 | $7.173,12 | $6.080,49 | $0,00000734 |
| 2026-07-10 | $6.473,81 | $17,24 | $0,00000717 |
| 2026-07-09 | $6.456,04 | $27,57 | $0,00000647 |
| 2026-07-08 | $6.615,88 | $145,21 | $0,00000646 |
| 2026-07-07 | $6.722,01 | $195,24 | $0,00000662 |
| 2026-07-06 | $6.941,25 | $33,11 | $0,00000672 |
| 2026-07-05 | $6.780,55 | $2,34 | $0,00000694 |
| 2026-07-04 | $6.792,21 | $10,52 | $0,00000678 |
| 2026-07-03 | $6.721,70 | $150,47 | $0,00000679 |
| 2026-07-02 | $7.018,35 | $347,97 | $0,00000672 |
| 2026-07-01 | $7.389,70 | $65,21 | $0,00000702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
