Rocket Lab (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.426.969 | $2.250.506 | N/A |
| 2026-10-15 | $3.100.233 | $1.571.110 | $55,10 |
| 2026-10-14 | $3.557.832 | $398.478 | $53,65 |
| 2026-10-13 | $3.490.148 | $401.595 | $64,27 |
| 2026-10-12 | $3.536.605 | $28.540 | $65,25 |
| 2026-10-11 | $3.512.175 | $22.528 | $68,83 |
| 2026-10-10 | $3.567.801 | $280.696 | $68,35 |
| 2026-10-09 | $3.522.113 | $780.197 | $68,14 |
| 2026-10-08 | $3.678.981 | $475.846 | $68,45 |
| 2026-10-07 | $3.528.115 | $678.608 | $72,13 |
| 2026-10-06 | $3.099.273 | $994.633 | $75,10 |
| 2026-10-05 | $2.623.328 | $45.097 | $73,09 |
| 2026-10-04 | $2.603.988 | $21.454 | $74,73 |
| 2026-10-03 | $3.060.080 | $341.962 | $74,26 |
| 2026-10-02 | $2.531.974 | $518.727 | $74,10 |
| 2026-10-01 | $2.536.841 | $319.245 | $71,04 |
| 2026-09-30 | $2.498.732 | $295.792 | $71,75 |
| 2026-09-29 | $2.853.134 | $621.012 | $70,09 |
| 2026-09-28 | $2.865.220 | $283.728 | $72,14 |
| 2026-09-27 | $2.869.330 | $59.076 | $73,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
