Rocket Lab (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.439.874 | $427.279 | N/A |
| 2026-08-31 | $1.337.125 | $153.543 | $64,16 |
| 2026-08-30 | $1.365.463 | $118.956 | $64,17 |
| 2026-08-29 | $1.376.572 | $315.075 | $65,51 |
| 2026-08-28 | $1.342.814 | $478.304 | $64,56 |
| 2026-08-27 | $1.212.317 | $228.556 | $67,64 |
| 2026-08-26 | $1.184.498 | $317.181 | $67,53 |
| 2026-08-25 | $1.143.149 | $210.659 | $67,10 |
| 2026-08-24 | $1.234.025 | $117.175 | $68,32 |
| 2026-08-23 | $1.238.111 | $140.817 | $73,34 |
| 2026-08-22 | $1.229.106 | $270.619 | $73,59 |
| 2026-08-21 | $1.242.483 | $241.389 | $72,98 |
| 2026-08-20 | $1.362.943 | $421.919 | $73,05 |
| 2026-08-19 | $1.394.526 | $357.346 | $76,10 |
| 2026-08-18 | $1.397.221 | $324.459 | $78,62 |
| 2026-08-17 | $1.298.571 | $148.069 | $82,50 |
| 2026-08-16 | $1.286.937 | $100.247 | $81,02 |
| 2026-08-15 | $1.334.737 | $481.272 | $80,28 |
| 2026-08-14 | $1.413.325 | $870.532 | $80,23 |
| 2026-08-13 | $1.305.249 | $595.100 | $80,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
