Rocket Lab Corporation • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $36.996 | $5.226,77 | N/A |
| 2026-08-31 | $38.540 | $84,26 | $63,85 |
| 2026-08-30 | $37.186 | $19,41 | $69,20 |
| 2026-08-29 | $35.946 | $729,90 | $66,77 |
| 2026-08-28 | $37.253 | $557,62 | $64,55 |
| 2026-08-27 | $37.467 | $582,18 | $66,89 |
| 2026-08-26 | $37.299 | $19,76 | $67,28 |
| 2026-08-25 | $37.944 | $730,02 | $66,98 |
| 2026-08-24 | $38.584 | $136,12 | $68,14 |
| 2026-08-22 | $41.374 | $177,10 | $69,28 |
| 2026-08-21 | $42.509 | $206,47 | $74,29 |
| 2026-08-20 | $42.199 | $614,37 | $76,60 |
| 2026-08-19 | $44.077 | $7,11 | $76,21 |
| 2026-08-18 | $45.296 | $1.623,01 | $79,99 |
| 2026-08-17 | $42.364 | $159,90 | $82,20 |
| 2026-08-16 | $37.995 | $59,74 | $79,71 |
| 2026-08-15 | $40.867 | $148,54 | $71,49 |
| 2026-08-14 | $50.100 | $648,39 | $76,89 |
| 2026-08-13 | $48.943 | $310,21 | $82,93 |
| 2026-08-12 | $48.186 | $23.945 | $81,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
