Rocket Lab Corporation • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $57.913 | $22,36 | N/A |
| 2026-10-17 | $56.478 | $182,45 | $53,02 |
| 2026-10-16 | $61.151 | $2.431,53 | $51,71 |
| 2026-10-15 | $60.312 | $25.012 | $55,42 |
| 2026-10-14 | $68.691 | $10.073,16 | $54,66 |
| 2026-10-13 | $69.808 | $14.798,48 | $63,50 |
| 2026-10-12 | $87.257 | $229,60 | $65,53 |
| 2026-10-11 | $88.771 | $64,31 | $67,89 |
| 2026-10-10 | $88.641 | $812,33 | $69,06 |
| 2026-10-09 | $87.154 | $4.491,26 | $68,96 |
| 2026-10-08 | $92.642 | $23.824 | $67,81 |
| 2026-10-07 | $95.745 | $15.080,96 | $72,08 |
| 2026-10-06 | $94.519 | $19.290,80 | $74,49 |
| 2026-10-05 | $99.421 | $3.855,83 | $72,64 |
| 2026-10-04 | $93.788 | $19.894,99 | $76,41 |
| 2026-10-03 | $96.908 | $9.346,72 | $72,08 |
| 2026-10-02 | $92.670 | $14.309,31 | $74,48 |
| 2026-10-01 | $85.915 | $5.769,07 | $71,22 |
| 2026-09-30 | $85.804 | $1.461,92 | $71,88 |
| 2026-09-29 | $87.810 | $11.661,23 | $70,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
