Rocket Lab (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.460.063 | $259.901 | N/A |
| 2026-08-31 | $1.355.478 | $138.902 | $64,07 |
| 2026-08-30 | $1.371.169 | $128.897 | $64,27 |
| 2026-08-29 | $1.360.386 | $136.229 | $65,01 |
| 2026-08-28 | $1.412.823 | $150.368 | $64,50 |
| 2026-08-27 | $1.394.690 | $164.265 | $67,63 |
| 2026-08-26 | $1.355.417 | $203.670 | $67,44 |
| 2026-08-25 | $1.302.392 | $187.913 | $67,04 |
| 2026-08-24 | $1.381.512 | $82.756 | $68,23 |
| 2026-08-23 | $1.380.722 | $83.504 | $73,26 |
| 2026-08-22 | $1.376.009 | $114.613 | $73,21 |
| 2026-08-21 | $1.366.380 | $119.670 | $72,96 |
| 2026-08-20 | $1.406.855 | $162.746 | $73,02 |
| 2026-08-19 | $1.472.590 | $122.225 | $76,15 |
| 2026-08-18 | $1.558.346 | $110.870 | $78,64 |
| 2026-08-17 | $1.517.875 | $79.911 | $82,56 |
| 2026-08-16 | $1.491.787 | $78.304 | $81,10 |
| 2026-08-15 | $1.499.789 | $110.118 | $79,70 |
| 2026-08-14 | $1.519.343 | $142.360 | $80,13 |
| 2026-08-13 | $1.562.324 | $256.657 | $80,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
