Rocket Lab (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.532.046 | $402.805 | N/A |
| 2026-10-15 | $1.517.951 | $547.244 | $55,20 |
| 2026-10-14 | $1.504.648 | $296.356 | $53,54 |
| 2026-10-13 | $1.413.043 | $174.291 | $64,39 |
| 2026-10-12 | $1.479.659 | $169.928 | $64,89 |
| 2026-10-11 | $1.486.605 | $175.916 | $68,24 |
| 2026-10-10 | $1.486.969 | $169.922 | $68,56 |
| 2026-10-09 | $1.494.637 | $210.146 | $68,58 |
| 2026-10-08 | $1.570.227 | $186.061 | $69,02 |
| 2026-10-07 | $1.619.526 | $213.768 | $72,62 |
| 2026-10-06 | $1.578.408 | $253.735 | $74,85 |
| 2026-10-05 | $1.587.562 | $180.323 | $72,71 |
| 2026-10-04 | $1.578.601 | $172.050 | $74,16 |
| 2026-10-03 | $1.587.917 | $194.686 | $73,74 |
| 2026-10-02 | $1.532.264 | $183.580 | $74,18 |
| 2026-10-01 | $1.543.535 | $186.367 | $71,44 |
| 2026-09-30 | $1.501.482 | $232.871 | $71,94 |
| 2026-09-29 | $1.565.222 | $240.161 | $70,25 |
| 2026-09-28 | $1.607.727 | $177.687 | $72,34 |
| 2026-09-27 | $1.609.900 | $177.393 | $74,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
