Rocket Lab (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.329.523 | $58.708 | N/A |
| 2026-07-03 | $1.327.401 | $59.379 | $102,55 |
| 2026-07-02 | $1.296.668 | $127.396 | $100,17 |
| 2026-07-01 | $1.287.084 | $172.684 | $99,78 |
| 2026-06-30 | $1.286.990 | $230.463 | $101,35 |
| 2026-06-29 | $1.202.007 | $200.080 | $101,13 |
| 2026-06-28 | $1.007.269 | $60.878 | $86,45 |
| 2026-06-27 | $987.197 | $56.693 | $84,72 |
| 2026-06-26 | $964.850 | $174.245 | $84,55 |
| 2026-06-25 | $940.892 | $362.771 | $83,14 |
| 2026-06-24 | $904.549 | $133.118 | $87,18 |
| 2026-06-23 | $943.092 | $135.827 | $94,82 |
| 2026-06-22 | $998.647 | $155.903 | $99,14 |
| 2026-06-21 | $1.088.981 | $62.291 | $106,14 |
| 2026-06-20 | $1.079.289 | $58.877 | $105,19 |
| 2026-06-19 | $1.073.225 | $59.061 | $104,60 |
| 2026-06-18 | $1.086.662 | $81.558 | $105,95 |
| 2026-06-17 | $1.191.513 | $187.039 | $109,72 |
| 2026-06-16 | $1.108.699 | $330.530 | $104,39 |
| 2026-06-15 | $1.013.763 | $296.126 | $108,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
