Rocket Pool ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $902.759.424 | $1.471.171 | N/A |
| 2026-08-30 | $918.187.411 | $664.757 | $2.824,24 |
| 2026-08-29 | $912.513.102 | $5.647.637 | $2.872,48 |
| 2026-08-28 | $937.155.868 | $839.600 | $2.854,01 |
| 2026-08-27 | $936.014.141 | $850.336 | $2.930,71 |
| 2026-08-26 | $912.054.345 | $2.873.509 | $2.926,08 |
| 2026-08-25 | $928.613.177 | $431.239 | $2.850,88 |
| 2026-08-24 | $920.639.383 | $1.066.037 | $2.902,42 |
| 2026-08-23 | $905.736.211 | $354.595 | $2.877,11 |
| 2026-08-22 | $939.417.862 | $935.609 | $2.830,23 |
| 2026-08-21 | $869.166.014 | $1.051.770 | $2.935,29 |
| 2026-08-20 | $840.825.141 | $2.194.960 | $2.715,24 |
| 2026-08-19 | $716.776.961 | $284.155 | $2.626,49 |
| 2026-08-18 | $714.922.654 | $714.117 | $2.238,99 |
| 2026-08-17 | $700.814.728 | $420.665 | $2.233,02 |
| 2026-08-16 | $702.587.751 | $838.736 | $2.188,73 |
| 2026-08-15 | $702.249.886 | $2.375.402 | $2.194,16 |
| 2026-08-14 | $705.268.443 | $814.043 | $2.192,67 |
| 2026-08-13 | $703.153.067 | $456.728 | $2.201,90 |
| 2026-08-12 | $704.374.078 | $628.583 | $2.195,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
