Rocket Pool ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $689.202.612 | $1.052.815 | N/A |
| 2026-07-16 | $700.570.472 | $1.080.183 | $2.176,56 |
| 2026-07-15 | $720.714.894 | $577.419 | $2.238,06 |
| 2026-07-14 | $710.804.184 | $315.590 | $2.205,96 |
| 2026-07-13 | $667.114.542 | $266.578 | $2.071,17 |
| 2026-07-12 | $679.128.706 | $197.189 | $2.108,07 |
| 2026-07-11 | $672.086.893 | $53.553 | $2.086,46 |
| 2026-07-10 | $675.611.617 | $167.747 | $2.095,97 |
| 2026-07-09 | $655.906.451 | $86.738 | $2.035,94 |
| 2026-07-08 | $654.983.560 | $341.592 | $2.032,87 |
| 2026-07-07 | $664.143.117 | $299.406 | $2.062,34 |
| 2026-07-06 | $675.962.668 | $113.238 | $2.096,80 |
| 2026-07-05 | $670.850.436 | $4.133.945 | $2.080,73 |
| 2026-07-04 | $669.542.556 | $503.079 | $2.075,02 |
| 2026-07-03 | $661.742.598 | $312.586 | $2.050,00 |
| 2026-07-02 | $640.053.597 | $557.790 | $1.981,13 |
| 2026-07-01 | $607.706.003 | $727.343 | $1.880,86 |
| 2026-06-30 | $596.257.529 | $443.365 | $1.831,86 |
| 2026-06-29 | $589.974.119 | $216.732 | $1.812,80 |
| 2026-06-28 | $596.046.320 | $84.080 | $1.831,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
