Rocket Pool Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $30.987.585 | $1.362.359 | N/A |
| 2026-06-12 | $30.783.458 | $1.414.563 | $1,38 |
| 2026-06-11 | $28.869.357 | $1.433.768 | $1,37 |
| 2026-06-10 | $29.402.953 | $1.497.705 | $1,28 |
| 2026-06-09 | $30.154.148 | $1.412.389 | $1,30 |
| 2026-06-08 | $30.356.054 | $1.530.188 | $1,33 |
| 2026-06-07 | $29.456.619 | $1.664.270 | $1,35 |
| 2026-06-06 | $29.356.877 | $2.308.235 | $1,31 |
| 2026-06-05 | $32.133.170 | $2.172.191 | $1,30 |
| 2026-06-04 | $34.509.603 | $1.607.781 | $1,43 |
| 2026-06-03 | $33.869.303 | $1.797.605 | $1,54 |
| 2026-06-02 | $36.674.007 | $1.470.248 | $1,51 |
| 2026-06-01 | $36.480.768 | $1.008.378 | $1,63 |
| 2026-05-31 | $36.178.636 | $1.301.324 | $1,63 |
| 2026-05-30 | $35.647.030 | $1.568.536 | $1,61 |
| 2026-05-29 | $36.301.553 | $1.487.266 | $1,59 |
| 2026-05-28 | $37.386.788 | $1.659.288 | $1,62 |
| 2026-05-27 | $37.910.777 | $2.153.521 | $1,67 |
| 2026-05-26 | $38.217.529 | $1.461.138 | $1,69 |
| 2026-05-25 | $37.466.968 | $1.788.538 | $1,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
