RocketFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $233.352 | $1.098,10 | N/A |
| 2026-08-28 | $244.537 | $524,85 | $0,000000438870 |
| 2026-08-27 | $242.144 | $1.232,26 | $0,000000459904 |
| 2026-08-26 | $242.344 | $446,75 | $0,000000455404 |
| 2026-08-25 | $245.619 | $321,45 | $0,000000455779 |
| 2026-08-24 | $244.193 | $606,46 | $0,000000461940 |
| 2026-08-23 | $241.025 | $5.552,47 | $0,000000459258 |
| 2026-08-22 | $238.796 | $2.013,23 | $0,000000453299 |
| 2026-08-21 | $221.174 | $3.445,71 | $0,000000449107 |
| 2026-08-20 | $207.365 | $1.765,80 | $0,000000415966 |
| 2026-08-19 | $194.089 | $1.681,74 | $0,000000389995 |
| 2026-08-18 | $198.383 | $2.202,06 | $0,000000365026 |
| 2026-08-17 | $205.389 | $17,16 | $0,000000373101 |
| 2026-08-16 | $208.576 | $35,14 | $0,000000386277 |
| 2026-08-15 | $207.034 | $70,81 | $0,000000392272 |
| 2026-08-14 | $207.813 | $185,64 | $0,000000389373 |
| 2026-08-13 | $208.319 | $154,19 | $0,000000390836 |
| 2026-08-12 | $207.567 | $844,45 | $0,000000391788 |
| 2026-08-11 | $201.718 | $1.140,33 | $0,000000390373 |
| 2026-08-10 | $211.029 | $1.912,38 | $0,000000379373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
