RocketX Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $1.478.325 | $5.849,66 | N/A |
| 2026-07-31 | $1.496.781 | $6.306,61 | $0,01877482 |
| 2026-07-30 | $1.492.941 | $10.157,78 | $0,01900922 |
| 2026-07-29 | $1.540.872 | $6.719,28 | $0,01896044 |
| 2026-07-28 | $1.521.560 | $9.598,32 | $0,01956917 |
| 2026-07-27 | $1.563.157 | $17.623,18 | $0,01932391 |
| 2026-07-26 | $1.435.129 | $4.925,06 | $0,01985220 |
| 2026-07-25 | $1.434.589 | $5.995,12 | $0,01822623 |
| 2026-07-24 | $1.443.115 | $5.308,97 | $0,01821938 |
| 2026-07-23 | $1.459.071 | $6.604,09 | $0,01832765 |
| 2026-07-22 | $1.452.515 | $6.248,74 | $0,01853030 |
| 2026-07-21 | $1.435.318 | $10.033,80 | $0,01844704 |
| 2026-07-20 | $1.394.753 | $6.177,89 | $0,01822863 |
| 2026-07-19 | $1.380.105 | $6.885,03 | $0,01771345 |
| 2026-07-18 | $1.372.428 | $7.958,74 | $0,01752742 |
| 2026-07-17 | $1.406.162 | $10.940,92 | $0,01742992 |
| 2026-07-16 | $1.491.228 | $15.634,20 | $0,01785835 |
| 2026-07-15 | $1.566.569 | $10.294,84 | $0,01893870 |
| 2026-07-14 | $1.472.350 | $7.816,13 | $0,01989552 |
| 2026-07-13 | $1.565.515 | $7.965,11 | $0,01869894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
