RocketX Exchange Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.387.190 | $6.069,51 | N/A |
| 2026-11-08 | $1.419.233 | $5.697,95 | $0,01807151 |
| 2026-11-07 | $1.427.961 | $5.300,85 | $0,01848896 |
| 2026-11-06 | $1.427.092 | $8.441,53 | $0,01860266 |
| 2026-11-05 | $1.523.690 | $8.840,81 | $0,01859134 |
| 2026-11-04 | $1.455.513 | $6.607,64 | $0,01984977 |
| 2026-11-03 | $1.450.257 | $7.468,79 | $0,01896159 |
| 2026-11-02 | $1.457.475 | $5.840,11 | $0,01889311 |
| 2026-11-01 | $1.448.159 | $5.827,45 | $0,01886325 |
| 2026-10-31 | $1.450.883 | $9.028,81 | $0,01874268 |
| 2026-10-30 | $1.459.915 | $9.636,27 | $0,01877793 |
| 2026-10-29 | $1.527.053 | $5.958,20 | $0,01889483 |
| 2026-10-28 | $1.516.179 | $4.888,68 | $0,01976376 |
| 2026-10-27 | $1.518.488 | $5.281,24 | $0,01962302 |
| 2026-10-26 | $1.525.429 | $5.380,62 | $0,01965290 |
| 2026-10-25 | $1.523.024 | $6.059,31 | $0,01974275 |
| 2026-10-24 | $1.546.126 | $5.583,85 | $0,01971161 |
| 2026-10-23 | $1.556.294 | $7.102,86 | $0,02001061 |
| 2026-10-22 | $1.610.286 | $7.334,18 | $0,02014221 |
| 2026-10-21 | $1.578.150 | $5.445,04 | $0,02084099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
