RocketX Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.814.666 | $5.137,73 | N/A |
| 2026-09-16 | $1.801.333 | $6.356,74 | $0,02319652 |
| 2026-09-15 | $1.882.568 | $6.534,87 | $0,02302609 |
| 2026-09-14 | $1.858.633 | $6.774,11 | $0,02406450 |
| 2026-09-13 | $1.894.024 | $13.701,40 | $0,02375854 |
| 2026-09-12 | $1.906.845 | $13.350,01 | $0,02421094 |
| 2026-09-11 | $1.884.647 | $9.112,35 | $0,02437483 |
| 2026-09-10 | $1.952.907 | $5.930,64 | $0,02409107 |
| 2026-09-09 | $1.957.793 | $8.437,02 | $0,02496363 |
| 2026-09-08 | $1.946.763 | $8.989,76 | $0,02502608 |
| 2026-09-07 | $1.974.478 | $29.332 | $0,02488509 |
| 2026-09-06 | $2.035.069 | $55.824 | $0,02523936 |
| 2026-09-05 | $1.926.301 | $15.312,45 | $0,02601389 |
| 2026-09-04 | $1.964.655 | $24.311 | $0,02462353 |
| 2026-09-03 | $1.796.598 | $7.566,29 | $0,02511380 |
| 2026-09-02 | $1.850.971 | $16.971,84 | $0,02296556 |
| 2026-09-01 | $1.936.318 | $15.796,54 | $0,02366060 |
| 2026-08-31 | $1.927.238 | $7.428,39 | $0,02475158 |
| 2026-08-30 | $1.913.422 | $5.153,30 | $0,02463551 |
| 2026-08-29 | $1.893.351 | $11.601,21 | $0,02445890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
