Rocki Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.487,12 | $416,35 | N/A |
| 2026-06-13 | $25.335 | $8,26 | $0,00056902 |
| 2026-06-12 | $5.291,70 | $351,11 | $0,00321416 |
| 2026-06-11 | $4.049,25 | $1,80 | $0,00066973 |
| 2026-06-10 | $4.179,24 | $230,09 | $0,00051349 |
| 2026-06-09 | $4.179,24 | $230,09 | $0,00052998 |
| 2026-06-08 | $4.766,76 | $9,53 | $0,00052998 |
| 2026-06-07 | $4.591,12 | $112,70 | $0,00060448 |
| 2026-06-06 | $4.887,24 | $201,84 | $0,00058294 |
| 2026-06-05 | $4.773,59 | $60,05 | $0,00062177 |
| 2026-06-04 | $4.773,59 | $60,05 | $0,00060651 |
| 2026-06-03 | $28.353 | $4,83 | $0,00060651 |
| 2026-06-02 | $5.070,56 | $116,42 | $0,00359548 |
| 2026-06-01 | $5.070,56 | $116,42 | $0,00064349 |
| 2026-05-31 | $4.899,84 | $30,97 | $0,00064349 |
| 2026-05-30 | $4.894,77 | $30,96 | $0,00062136 |
| 2026-05-29 | $4.704,53 | $29,83 | $0,00062117 |
| 2026-05-28 | $4.804,81 | $62,88 | $0,00059659 |
| 2026-05-27 | $4.797,36 | $64,49 | $0,00060930 |
| 2026-05-26 | $4.861,95 | $24,72 | $0,00060836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
