Rockwell Automation (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $289.507 | $5.236,53 | N/A |
| 2026-10-15 | $290.478 | $4.614,06 | $423,05 |
| 2026-10-14 | $292.889 | $2.868,83 | $422,52 |
| 2026-10-13 | $287.378 | $1.138,25 | $432,86 |
| 2026-10-12 | $285.578 | $29,16 | $428,90 |
| 2026-10-10 | $288.126 | $1.241,15 | $427,89 |
| 2026-10-09 | $291.870 | $4.394,66 | $431,70 |
| 2026-10-08 | $288.350 | $1.337,40 | $435,44 |
| 2026-10-07 | $299.368 | $1.214,23 | $436,76 |
| 2026-10-06 | $306.958 | $697,22 | $455,56 |
| 2026-10-05 | $302.195 | $229,23 | $465,23 |
| 2026-10-03 | $298.172 | $2.052,10 | $456,97 |
| 2026-10-02 | $295.417 | $1.919,54 | $450,89 |
| 2026-10-01 | $290.847 | $198,31 | $443,67 |
| 2026-09-30 | $295.453 | $1.567,76 | $433,99 |
| 2026-09-29 | $287.086 | $3.075,70 | $440,56 |
| 2026-09-28 | $284.046 | $547,03 | $430,33 |
| 2026-09-26 | $285.131 | $2.543,24 | $429,43 |
| 2026-09-25 | $286.001 | $2.691,51 | $431,07 |
| 2026-09-24 | $284.861 | $1.292,10 | $428,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
