ROCKY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $184.247 | $3,62 | N/A |
| 2026-07-03 | $179.938 | $3,58 | $0,00017994 |
| 2026-07-02 | $174.278 | $73,00 | $0,00017428 |
| 2026-07-01 | $164.258 | $244,63 | $0,00016426 |
| 2026-06-30 | $158.896 | $46,77 | $0,00015890 |
| 2026-06-28 | $159.298 | $18,76 | $0,00015930 |
| 2026-06-27 | $159.527 | $18,79 | $0,00015953 |
| 2026-06-26 | $159.730 | $2,78 | $0,00015973 |
| 2026-06-24 | $163.974 | $4,69 | $0,00016397 |
| 2026-06-23 | $166.972 | $302,57 | $0,00016697 |
| 2026-06-22 | $172.990 | $1,42 | $0,00017299 |
| 2026-06-21 | $169.614 | $5,08 | $0,00016961 |
| 2026-06-20 | $173.050 | $258,87 | $0,00017305 |
| 2026-06-19 | $172.560 | $1,36 | $0,00017256 |
| 2026-06-18 | $172.630 | $1,36 | $0,00017263 |
| 2026-06-17 | $176.498 | $35,15 | $0,00017650 |
| 2026-06-14 | $210.591 | $153,33 | $0,00021059 |
| 2026-06-13 | $205.393 | $658,50 | $0,00020539 |
| 2026-06-12 | $201.440 | $329,43 | $0,00020144 |
| 2026-06-11 | $199.429 | $385,71 | $0,00019943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
