Rocky the dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $28.064 | $6,49 | N/A |
| 2026-08-24 | $27.167 | $3,08 | $0,00002806 |
| 2026-08-23 | $27.443 | $8,36 | $0,00002717 |
| 2026-08-22 | $26.885 | $15,76 | $0,00002744 |
| 2026-08-21 | $25.112 | $5.843,95 | $0,00002689 |
| 2026-08-20 | $24.280 | $336,37 | $0,00002511 |
| 2026-08-19 | $22.777 | $7,11 | $0,00002428 |
| 2026-08-18 | $22.539 | $75,98 | $0,00002278 |
| 2026-08-17 | $22.556 | $76,04 | $0,00002254 |
| 2026-08-15 | $22.265 | $17,32 | $0,00002256 |
| 2026-08-14 | $22.531 | $46,59 | $0,00002227 |
| 2026-08-13 | $22.199 | $5,19 | $0,00002253 |
| 2026-08-12 | $22.167 | $5,19 | $0,00002220 |
| 2026-08-11 | $22.318 | $19,71 | $0,00002217 |
| 2026-08-10 | $22.482 | $1,50 | $0,00002232 |
| 2026-08-09 | $22.477 | $1,35 | $0,00002248 |
| 2026-08-08 | $21.702 | $11,33 | $0,00002248 |
| 2026-08-07 | $21.451 | $7,15 | $0,00002170 |
| 2026-08-06 | $21.860 | $41,20 | $0,00002145 |
| 2026-08-05 | $21.882 | $41.871 | $0,00002186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
