Rocky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $98.718 | $357,53 | N/A |
| 2026-08-28 | $105.191 | $357,29 | $0,00009892 |
| 2026-08-27 | $97.336 | $180,19 | $0,00010541 |
| 2026-08-26 | $92.482 | $407,19 | $0,00009754 |
| 2026-08-25 | $95.557 | $202,67 | $0,00009267 |
| 2026-08-24 | $92.834 | $44,24 | $0,00009576 |
| 2026-08-23 | $91.649 | $928,07 | $0,00009303 |
| 2026-08-22 | $89.913 | $1.965,18 | $0,00009184 |
| 2026-08-21 | $84.146 | $861,34 | $0,00009010 |
| 2026-08-20 | $85.662 | $518,76 | $0,00008432 |
| 2026-08-19 | $77.436 | $65,11 | $0,00008584 |
| 2026-08-18 | $76.254 | $1.268,48 | $0,00007760 |
| 2026-08-17 | $69.549 | $2,12 | $0,00007641 |
| 2026-08-16 | $70.233 | $63,86 | $0,00006969 |
| 2026-08-15 | $70.846 | $104,72 | $0,00007038 |
| 2026-08-14 | $72.096 | $1.318,29 | $0,00007099 |
| 2026-08-13 | $77.073 | $518,90 | $0,00007225 |
| 2026-08-12 | $79.775 | $1.705,45 | $0,00007723 |
| 2026-08-11 | $79.529 | $3,33 | $0,00007994 |
| 2026-08-10 | $79.813 | $727,52 | $0,00007969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
