RockyCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $77.744 | $1.507,34 | N/A |
| 2026-08-05 | $83.982 | $1.890,87 | $0,00007774 |
| 2026-08-04 | $74.376 | $617,77 | $0,00008398 |
| 2026-08-03 | $68.835 | $577,68 | $0,00007438 |
| 2026-08-02 | $69.800 | $585,95 | $0,00006883 |
| 2026-08-01 | $74.873 | $734,27 | $0,00006980 |
| 2026-07-31 | $78.944 | $1.418,66 | $0,00007487 |
| 2026-07-30 | $82.298 | $17,28 | $0,00007894 |
| 2026-07-29 | $82.559 | $1.659,35 | $0,00008230 |
| 2026-07-28 | $83.381 | $99,50 | $0,00008256 |
| 2026-07-27 | $83.526 | $539,71 | $0,00008338 |
| 2026-07-26 | $82.801 | $459,64 | $0,00008353 |
| 2026-07-25 | $86.359 | $372,13 | $0,00008280 |
| 2026-07-24 | $89.137 | $595,11 | $0,00008636 |
| 2026-07-23 | $86.789 | $2.298,71 | $0,00008914 |
| 2026-07-22 | $82.676 | $5.921,08 | $0,00008679 |
| 2026-07-21 | $70.009 | $258,88 | $0,00008268 |
| 2026-07-20 | $68.928 | $81,50 | $0,00007001 |
| 2026-07-19 | $67.763 | $468,74 | $0,00006893 |
| 2026-07-18 | $70.247 | $1.306,21 | $0,00006776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
