ROD.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $67.800 | $16,15 | N/A |
| 2026-07-25 | $67.250 | $91,60 | $0,000000001237 |
| 2026-07-24 | $68.678 | $121,74 | $0,000000001227 |
| 2026-07-23 | $70.465 | $47,36 | $0,000000001253 |
| 2026-07-22 | $71.044 | $20,32 | $0,000000001286 |
| 2026-07-21 | $70.699 | $86,07 | $0,000000001296 |
| 2026-07-20 | $69.411 | $104,49 | $0,000000001290 |
| 2026-07-19 | $68.525 | $184,72 | $0,000000001267 |
| 2026-07-18 | $68.392 | $439,00 | $0,000000001250 |
| 2026-07-17 | $66.420 | $321,22 | $0,000000001248 |
| 2026-07-16 | $67.839 | $979,74 | $0,000000001212 |
| 2026-07-15 | $66.207 | $205,39 | $0,000000001238 |
| 2026-07-14 | $64.449 | $399,09 | $0,000000001208 |
| 2026-07-13 | $68.091 | $215,73 | $0,000000001176 |
| 2026-07-12 | $68.521 | $99,55 | $0,000000001243 |
| 2026-07-11 | $70.182 | $71,08 | $0,000000001250 |
| 2026-07-10 | $70.180 | $256,27 | $0,000000001281 |
| 2026-07-09 | $69.670 | $91,81 | $0,000000001281 |
| 2026-07-08 | $72.473 | $177,24 | $0,000000001271 |
| 2026-07-07 | $73.229 | $136,73 | $0,000000001323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
