ROD.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $81.109 | $66,00 | N/A |
| 2026-09-10 | $82.963 | $84,00 | $0,000000001480 |
| 2026-09-09 | $84.466 | $74,30 | $0,000000001514 |
| 2026-09-08 | $84.787 | $144,85 | $0,000000001541 |
| 2026-09-07 | $86.520 | $309,34 | $0,000000001547 |
| 2026-09-06 | $84.121 | $27,88 | $0,000000001579 |
| 2026-09-05 | $82.717 | $153,19 | $0,000000001535 |
| 2026-09-04 | $84.543 | $132,99 | $0,000000001509 |
| 2026-09-03 | $81.231 | $121,40 | $0,000000001543 |
| 2026-09-02 | $81.103 | $111,21 | $0,000000001482 |
| 2026-09-01 | $84.295 | $90,52 | $0,000000001480 |
| 2026-08-31 | $82.932 | $102,59 | $0,000000001538 |
| 2026-08-30 | $86.240 | $440,46 | $0,000000001513 |
| 2026-08-29 | $86.816 | $489,61 | $0,000000001574 |
| 2026-08-28 | $92.660 | $458,48 | $0,000000001584 |
| 2026-08-27 | $85.614 | $211,28 | $0,000000001691 |
| 2026-08-26 | $81.435 | $277,82 | $0,000000001562 |
| 2026-08-25 | $82.617 | $876,81 | $0,000000001486 |
| 2026-08-24 | $78.383 | $208,88 | $0,000000001508 |
| 2026-08-23 | $76.805 | $569,34 | $0,000000001430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
