ROGin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $48.683 | N/A |
| 2026-07-31 | $0,000000000000000000 | $64.675 | $0,191896 |
| 2026-07-30 | $0,000000000000000000 | $39.139 | $0,182076 |
| 2026-07-29 | $0,000000000000000000 | $23.731 | $0,186446 |
| 2026-07-28 | $0,000000000000000000 | $65.928 | $0,197884 |
| 2026-07-27 | $0,000000000000000000 | $27.064 | $0,198526 |
| 2026-07-26 | $0,000000000000000000 | $54.272 | $0,227840 |
| 2026-07-25 | $0,000000000000000000 | $99.401 | $0,237920 |
| 2026-07-24 | $0,000000000000000000 | $27.819 | $0,271023 |
| 2026-07-23 | $0,000000000000000000 | $39.762 | $0,207220 |
| 2026-07-22 | $0,000000000000000000 | $33.856 | $0,281751 |
| 2026-07-21 | $0,000000000000000000 | $26.247 | $0,289447 |
| 2026-07-20 | $0,000000000000000000 | $34.186 | $0,280910 |
| 2026-07-19 | $0,000000000000000000 | $34.659 | $0,282677 |
| 2026-07-18 | $0,000000000000000000 | $10.101,36 | $0,299752 |
| 2026-07-17 | $0,000000000000000000 | $26.793 | $0,285781 |
| 2026-07-16 | $0,000000000000000000 | $292,48 | $0,282861 |
| 2026-07-15 | $0,000000000000000000 | $1.016,44 | $0,248349 |
| 2026-07-14 | $0,000000000000000000 | $5.224,89 | $0,272715 |
| 2026-07-13 | $0,000000000000000000 | $59.346 | $0,246636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
