ROLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $18.098.037 | $429.516 | N/A |
| 2026-09-12 | $18.071.390 | $342.183 | $0,116762 |
| 2026-09-11 | $18.195.122 | $381.424 | $0,116590 |
| 2026-09-10 | $18.243.605 | $324.446 | $0,117388 |
| 2026-09-09 | $17.936.032 | $345.231 | $0,117701 |
| 2026-09-08 | $17.848.593 | $391.788 | $0,115716 |
| 2026-09-07 | $19.573.464 | $267.911 | $0,115152 |
| 2026-09-06 | $19.649.838 | $362.247 | $0,126280 |
| 2026-09-05 | $19.824.687 | $1.123.042 | $0,126773 |
| 2026-09-04 | $20.207.052 | $1.891.060 | $0,127901 |
| 2026-09-03 | $17.137.962 | $1.214.957 | $0,130368 |
| 2026-09-02 | $21.271.470 | $488.415 | $0,110567 |
| 2026-09-01 | $21.724.711 | $999.836 | $0,137235 |
| 2026-08-31 | $21.153.127 | $457.409 | $0,140159 |
| 2026-08-30 | $19.896.633 | $917.714 | $0,136472 |
| 2026-08-29 | $20.445.786 | $220.543 | $0,128365 |
| 2026-08-28 | $20.502.520 | $1.050.944 | $0,131908 |
| 2026-08-27 | $20.014.722 | $298.456 | $0,132274 |
| 2026-08-26 | $20.282.306 | $421.811 | $0,129127 |
| 2026-08-25 | $20.794.276 | $343.869 | $0,130854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
