ROLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $17.654.151 | $276.269 | N/A |
| 2026-07-28 | $16.015.983 | $213.022 | $0,113898 |
| 2026-07-27 | $16.323.945 | $260.790 | $0,103329 |
| 2026-07-26 | $16.245.752 | $296.991 | $0,105316 |
| 2026-07-25 | $16.730.825 | $360.467 | $0,104811 |
| 2026-07-24 | $16.213.793 | $272.173 | $0,107941 |
| 2026-07-23 | $16.465.811 | $310.374 | $0,104605 |
| 2026-07-22 | $17.941.526 | $529.661 | $0,106231 |
| 2026-07-21 | $23.226.663 | $1.239.625 | $0,115752 |
| 2026-07-20 | $8.891.526 | $207.134 | $0,149849 |
| 2026-07-19 | $8.978.314 | $220.953 | $0,057365 |
| 2026-07-18 | $8.830.037 | $204.752 | $0,057925 |
| 2026-07-17 | $9.162.987 | $332.362 | $0,056968 |
| 2026-07-16 | $8.775.217 | $266.993 | $0,059116 |
| 2026-07-15 | $8.543.268 | $195.892 | $0,056614 |
| 2026-07-14 | $8.953.745 | $198.161 | $0,055118 |
| 2026-07-13 | $9.287.549 | $230.240 | $0,057766 |
| 2026-07-12 | $9.270.273 | $222.317 | $0,059920 |
| 2026-07-11 | $9.293.157 | $462.390 | $0,059808 |
| 2026-07-10 | $9.604.734 | $213.230 | $0,059956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
