ROLL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $12.575.189 | $248.132 | N/A |
| 2026-06-12 | $13.931.391 | $630.672 | $0,081158 |
| 2026-06-11 | $15.901.460 | $439.071 | $0,089768 |
| 2026-06-10 | $14.778.959 | $488.507 | $0,102820 |
| 2026-06-09 | $14.617.669 | $426.096 | $0,095304 |
| 2026-06-08 | $14.633.742 | $690.780 | $0,094417 |
| 2026-06-07 | $12.399.746 | $195.960 | $0,094429 |
| 2026-06-06 | $12.624.043 | $189.135 | $0,080126 |
| 2026-06-05 | $13.993.949 | $210.657 | $0,081398 |
| 2026-06-04 | $14.745.099 | $269.882 | $0,090284 |
| 2026-06-03 | $14.339.706 | $815.653 | $0,095181 |
| 2026-06-02 | $17.360.517 | $651.780 | $0,092387 |
| 2026-06-01 | $16.317.646 | $791.742 | $0,112005 |
| 2026-05-31 | $23.645.909 | $4.134.778 | $0,105275 |
| 2026-05-30 | $14.660.312 | $1.474.684 | $0,152800 |
| 2026-05-29 | $15.033.079 | $2.992.072 | $0,095015 |
| 2026-05-28 | $11.369.775 | $2.113.029 | $0,097029 |
| 2026-05-27 | $5.570.730 | $666.417 | $0,073301 |
| 2026-05-26 | $6.536.767 | $493.257 | $0,03590827 |
| 2026-05-25 | $8.129.474 | $412.051 | $0,04217199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
