ROLLHUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $163.420 | $98,61 | N/A |
| 2026-09-18 | $143.690 | $1,24 | $0,00016342 |
| 2026-09-17 | $143.064 | $1,23 | $0,00014369 |
| 2026-09-14 | $141.073 | $164,30 | $0,00014307 |
| 2026-09-13 | $146.349 | $34,28 | $0,00014107 |
| 2026-09-12 | $146.895 | $1,42 | $0,00014635 |
| 2026-09-11 | $139.591 | $296,90 | $0,00014690 |
| 2026-09-10 | $149.658 | $239,84 | $0,00013959 |
| 2026-09-09 | $159.289 | $574,34 | $0,00014966 |
| 2026-09-08 | $169.410 | $254,12 | $0,00015929 |
| 2026-09-04 | $170.109 | $467,81 | $0,00016941 |
| 2026-09-02 | $195.096 | $1,59 | $0,00017011 |
| 2026-09-01 | $203.084 | $2,16 | $0,00019510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
