ROME Stablecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $406.359 | $50,71 | N/A |
| 2026-06-30 | $412.554 | $3,17 | $0,979141 |
| 2026-06-29 | $415.568 | $57,76 | $0,994066 |
| 2026-06-28 | $416.558 | $19,31 | $1,001 |
| 2026-06-27 | $408.898 | $18,75 | $1,004 |
| 2026-06-26 | $413.613 | $2,37 | $0,985258 |
| 2026-06-25 | $423.294 | $2,42 | $0,996619 |
| 2026-06-24 | $410.878 | $93,10 | $1,020 |
| 2026-06-23 | $415.049 | $83,18 | $0,990030 |
| 2026-06-22 | $387.455 | $106,11 | $1,000 |
| 2026-06-21 | $421.051 | $128,16 | $0,933591 |
| 2026-06-20 | $421.058 | $128,16 | $1,015 |
| 2026-06-17 | $436.775 | $33,95 | $1,015 |
| 2026-06-16 | $414.768 | $38,73 | $1,052 |
| 2026-06-15 | $414.165 | $70,33 | $0,999401 |
| 2026-06-14 | $417.362 | $19,68 | $0,997950 |
| 2026-06-13 | $459.806 | $39,67 | $1,006 |
| 2026-06-12 | $427.847 | $32,15 | $1,11 |
| 2026-06-11 | $414.277 | $24,94 | $1,028 |
| 2026-06-10 | $414.277 | $24,94 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
