Ronaldinho Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $10.745,99 | $28,07 | N/A |
| 2026-10-11 | $10.849,15 | $347,43 | $0,00004072 |
| 2026-10-10 | $10.866,39 | $1.347,52 | $0,00004103 |
| 2026-10-09 | $12.192,09 | $62,90 | $0,00004105 |
| 2026-10-08 | $12.943,95 | $5,96 | $0,00004654 |
| 2026-10-07 | $12.800,30 | $42,15 | $0,00004919 |
| 2026-10-06 | $12.985,80 | $52,34 | $0,00004870 |
| 2026-10-05 | $13.225,69 | $27,75 | $0,00004929 |
| 2026-10-04 | $13.152,72 | $3,65 | $0,00005027 |
| 2026-10-03 | $12.823,14 | $34,88 | $0,00005011 |
| 2026-10-02 | $12.934,50 | $294,96 | $0,00004890 |
| 2026-10-01 | $13.308,26 | $955,60 | $0,00004925 |
| 2026-09-30 | $14.462,73 | $92,02 | $0,00004959 |
| 2026-09-29 | $14.484,32 | $383,31 | $0,00005222 |
| 2026-09-28 | $15.682,21 | $2.365,22 | $0,00005201 |
| 2026-09-27 | $14.300,41 | $31,77 | $0,00005489 |
| 2026-09-26 | $14.565,11 | $577,63 | $0,00005188 |
| 2026-09-25 | $12.974,96 | $20,46 | $0,00005299 |
| 2026-09-24 | $13.025,56 | $6,03 | $0,00004914 |
| 2026-09-23 | $13.087,33 | $19,23 | $0,00004943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
