Ronaldinho Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $17.646,79 | $1.026,62 | N/A |
| 2026-08-21 | $17.212,57 | $160,41 | $0,00005821 |
| 2026-08-20 | $16.930,87 | $389,34 | $0,00005632 |
| 2026-08-19 | $15.848,55 | $22,78 | $0,00005495 |
| 2026-08-18 | $16.197,01 | $324,43 | $0,00005195 |
| 2026-08-17 | $15.646,01 | $214,24 | $0,00005313 |
| 2026-08-16 | $16.065,91 | $172,94 | $0,00005151 |
| 2026-08-15 | $16.115,20 | $12,22 | $0,00005261 |
| 2026-08-14 | $15.830,75 | $181,71 | $0,00005308 |
| 2026-08-13 | $16.151,71 | $79,13 | $0,00005225 |
| 2026-08-12 | $52.514 | $65,14 | $0,00005328 |
| 2026-08-11 | $51.401 | $273,14 | $0,00005251 |
| 2026-08-10 | $51.680 | $23,65 | $0,00005140 |
| 2026-08-09 | $52.539 | $22,63 | $0,00005168 |
| 2026-08-08 | $51.604 | $297,47 | $0,00005254 |
| 2026-08-07 | $52.202 | $465,98 | $0,00005160 |
| 2026-08-06 | $53.692 | $1.621,44 | $0,00005220 |
| 2026-08-05 | $53.838 | $347,27 | $0,00005369 |
| 2026-08-04 | $51.865 | $60,20 | $0,00005384 |
| 2026-08-03 | $51.348 | $598,02 | $0,00005186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
