Ronin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $43.595.389 | $2.066.931 | N/A |
| 2026-06-28 | $43.427.355 | $2.010.128 | $0,056419 |
| 2026-06-27 | $44.187.323 | $2.163.383 | $0,056219 |
| 2026-06-26 | $45.101.873 | $6.715.021 | $0,057208 |
| 2026-06-25 | $43.898.620 | $5.370.392 | $0,058394 |
| 2026-06-24 | $45.100.089 | $4.525.772 | $0,056849 |
| 2026-06-23 | $47.258.645 | $3.825.238 | $0,058389 |
| 2026-06-22 | $46.601.196 | $3.542.685 | $0,061252 |
| 2026-06-21 | $48.793.628 | $8.505.052 | $0,060270 |
| 2026-06-20 | $44.731.769 | $4.090.309 | $0,063089 |
| 2026-06-19 | $46.658.122 | $3.455.209 | $0,058043 |
| 2026-06-18 | $49.178.557 | $5.448.419 | $0,060398 |
| 2026-06-17 | $48.907.098 | $4.034.318 | $0,063674 |
| 2026-06-16 | $48.840.214 | $4.513.989 | $0,063325 |
| 2026-06-15 | $47.057.518 | $10.095.912 | $0,063230 |
| 2026-06-14 | $45.255.542 | $3.329.558 | $0,060918 |
| 2026-06-13 | $44.522.173 | $5.104.007 | $0,058616 |
| 2026-06-12 | $46.114.255 | $4.223.498 | $0,057650 |
| 2026-06-11 | $45.084.623 | $6.066.006 | $0,059553 |
| 2026-06-10 | $47.618.232 | $4.252.979 | $0,058352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
