Ronin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $70.064.928 | $4.259.666 | N/A |
| 2026-03-23 | $68.275.868 | $3.214.901 | $0,091064 |
| 2026-03-22 | $70.434.462 | $3.315.484 | $0,088723 |
| 2026-03-21 | $73.062.525 | $3.420.986 | $0,091361 |
| 2026-03-20 | $71.143.055 | $2.477.797 | $0,094953 |
| 2026-03-19 | $73.346.632 | $4.061.011 | $0,092564 |
| 2026-03-18 | $75.688.510 | $2.946.644 | $0,095235 |
| 2026-03-17 | $78.391.860 | $3.156.837 | $0,098397 |
| 2026-03-16 | $75.430.638 | $2.557.187 | $0,101844 |
| 2026-03-15 | $75.737.249 | $3.459.315 | $0,098018 |
| 2026-03-14 | $76.989.180 | $5.095.050 | $0,098434 |
| 2026-03-13 | $77.149.330 | $6.479.499 | $0,100065 |
| 2026-03-12 | $78.287.069 | $28.907.506 | $0,100260 |
| 2026-03-11 | $72.411.788 | $11.858.757 | $0,101802 |
| 2026-03-10 | $68.099.787 | $3.130.342 | $0,094202 |
| 2026-03-09 | $67.199.907 | $2.959.615 | $0,088350 |
| 2026-03-08 | $66.380.923 | $3.134.209 | $0,087262 |
| 2026-03-07 | $69.945.610 | $3.309.363 | $0,086307 |
| 2026-03-06 | $71.884.787 | $2.981.167 | $0,090930 |
| 2026-03-05 | $75.229.995 | $4.429.959 | $0,093423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
