RONKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $523.863 | $1.427,41 | N/A |
| 2026-09-05 | $484.153 | $1.606,34 | $0,00052391 |
| 2026-09-04 | $472.933 | $1.046,74 | $0,00048420 |
| 2026-09-03 | $449.116 | $1.672,47 | $0,00047298 |
| 2026-09-02 | $500.760 | $2.630,94 | $0,00044916 |
| 2026-09-01 | $590.518 | $3.664,48 | $0,00050081 |
| 2026-08-31 | $635.352 | $5.100,32 | $0,00059058 |
| 2026-08-30 | $488.283 | $1.037,59 | $0,00063541 |
| 2026-08-29 | $442.673 | $982,95 | $0,00048833 |
| 2026-08-28 | $496.736 | $690,84 | $0,00044272 |
| 2026-08-27 | $473.298 | $527,11 | $0,00049678 |
| 2026-08-26 | $466.610 | $214,80 | $0,00047334 |
| 2026-08-25 | $493.744 | $1.417,33 | $0,00046666 |
| 2026-08-24 | $448.338 | $2.104,21 | $0,00049379 |
| 2026-08-23 | $451.194 | $1.557,84 | $0,00044838 |
| 2026-08-22 | $502.895 | $1.828,37 | $0,00045124 |
| 2026-08-21 | $439.797 | $925,96 | $0,00050294 |
| 2026-08-20 | $448.867 | $1.149,23 | $0,00043984 |
| 2026-08-19 | $383.183 | $542,78 | $0,00044891 |
| 2026-08-18 | $388.393 | $1.145,16 | $0,00038322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
