Roo the Kangaroo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.581,40 | $5,64 | N/A |
| 2026-06-09 | $1.627,81 | $4,21 | $0,00000158 |
| 2026-06-08 | $1.648,51 | $22,14 | $0,00000163 |
| 2026-06-07 | $1.648,51 | $22,14 | $0,00000165 |
| 2026-06-04 | $1.907,78 | $17,82 | $0,00000165 |
| 2026-06-03 | $1.888,62 | $17,65 | $0,00000191 |
| 2026-06-02 | $2.192,55 | $19,90 | $0,00000189 |
| 2026-06-01 | $2.192,55 | $41,17 | $0,00000211 |
| 2026-05-31 | $2.171,49 | $202,27 | $0,00000219 |
| 2026-05-30 | $2.220,95 | $199,11 | $0,00000217 |
| 2026-05-29 | $2.663,28 | $4,88 | $0,00000222 |
| 2026-05-28 | $2.703,88 | $69,06 | $0,00000266 |
| 2026-05-27 | $2.856,64 | $61,49 | $0,00000270 |
| 2026-05-26 | $2.978,97 | $62,00 | $0,00000286 |
| 2026-05-25 | $3.069,35 | $4,11 | $0,00000296 |
| 2026-05-24 | $3.082,54 | $5,44 | $0,00000305 |
| 2026-05-23 | $0,000000000000000000 | $49,86 | $0,00000308 |
| 2026-05-22 | $0,000000000000000000 | $2,33 | $0,00000304 |
| 2026-05-21 | $0,000000000000000000 | $114,49 | $0,00000326 |
| 2026-05-20 | $0,000000000000000000 | $573,09 | $0,00000323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
