Rook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $47.697 | $12,96 | N/A |
| 2026-09-22 | $47.766 | $12,98 | $0,062659 |
| 2026-09-21 | $47.594 | $12,93 | $0,062749 |
| 2026-09-20 | $47.575 | $12,93 | $0,062525 |
| 2026-09-19 | $47.593 | $12,93 | $0,062499 |
| 2026-09-18 | $47.565 | $12,93 | $0,062523 |
| 2026-09-17 | $47.552 | $12,92 | $0,062486 |
| 2026-09-16 | $47.414 | $12,88 | $0,062468 |
| 2026-09-15 | $47.614 | $12,94 | $0,062287 |
| 2026-09-14 | $47.585 | $12,93 | $0,062551 |
| 2026-09-13 | $47.704 | $12,96 | $0,062513 |
| 2026-09-12 | $47.809 | $12,99 | $0,062668 |
| 2026-09-11 | $47.571 | $12,93 | $0,062806 |
| 2026-09-10 | $47.745 | $12,97 | $0,062494 |
| 2026-09-09 | $47.587 | $12,93 | $0,062723 |
| 2026-09-08 | $47.700 | $12,96 | $0,062515 |
| 2026-09-07 | $47.805 | $12,99 | $0,062663 |
| 2026-09-06 | $47.770 | $12,98 | $0,062801 |
| 2026-09-05 | $47.721 | $12,97 | $0,062756 |
| 2026-09-04 | $47.887 | $13,01 | $0,062691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
