Roost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $183.314 | $159,62 | N/A |
| 2026-09-13 | $190.473 | $327,64 | $0,00018331 |
| 2026-09-12 | $191.558 | $31,06 | $0,00019047 |
| 2026-09-11 | $186.025 | $138,72 | $0,00019156 |
| 2026-09-10 | $193.696 | $144,13 | $0,00018602 |
| 2026-09-09 | $191.372 | $52,64 | $0,00019370 |
| 2026-09-08 | $192.064 | $181,28 | $0,00019137 |
| 2026-09-07 | $196.009 | $82,77 | $0,00019206 |
| 2026-09-06 | $193.899 | $29,54 | $0,00019601 |
| 2026-09-05 | $192.461 | $24,25 | $0,00019390 |
| 2026-09-04 | $196.750 | $319,88 | $0,00019246 |
| 2026-09-03 | $185.201 | $25,56 | $0,00019675 |
| 2026-09-02 | $187.219 | $143,54 | $0,00018520 |
| 2026-09-01 | $193.091 | $55,86 | $0,00018722 |
| 2026-08-31 | $188.843 | $32,11 | $0,00019309 |
| 2026-08-30 | $192.784 | $828,41 | $0,00018884 |
| 2026-08-29 | $185.909 | $295,37 | $0,00019278 |
| 2026-08-28 | $183.996 | $4,58 | $0,00018591 |
| 2026-08-27 | $183.447 | $67,83 | $0,00018400 |
| 2026-08-26 | $182.237 | $1,70 | $0,00018345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
