Root Edge [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $73.538 | $6,69 | N/A |
| 2026-06-26 | $133.369 | $1,58 | $0,000000735308 |
| 2026-06-25 | $110.068 | $16.868,26 | $0,00000133 |
| 2026-06-24 | $131.770 | $76.863 | $0,00000108 |
| 2026-06-23 | $407.144 | $28.850 | $0,00000175 |
| 2026-06-22 | $360.874 | $55.345 | $0,00000407 |
| 2026-06-21 | $451.898 | $28.504 | $0,00000479 |
| 2026-06-20 | $496.475 | $72.453 | $0,00000452 |
| 2026-06-19 | $590.683 | $53.650 | $0,00000496 |
| 2026-06-18 | $647.486 | $63.395 | $0,00000590 |
| 2026-06-17 | $766.829 | $67.551 | $0,00000647 |
| 2026-06-16 | $681.940 | $71.231 | $0,00000767 |
| 2026-06-15 | $783.325 | $30.123 | $0,00000682 |
| 2026-06-14 | $814.024 | $39.049 | $0,00000783 |
| 2026-06-13 | $734.961 | $45.119 | $0,00000814 |
| 2026-06-12 | $922.109 | $70.340 | $0,00000735 |
| 2026-06-11 | $965.262 | $155.533 | $0,00000922 |
| 2026-06-10 | $990.825 | $136.862 | $0,00000965 |
| 2026-06-09 | $1.091.047 | $171.398 | $0,00000970 |
| 2026-06-08 | $1.067.016 | $120.216 | $0,00001089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
