Rope Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.684,37 | $10,42 | N/A |
| 2026-06-10 | $6.775,06 | $13,62 | $0,00106409 |
| 2026-06-09 | $6.834,88 | $6,87 | $0,00107852 |
| 2026-06-08 | $6.793,54 | $24,00 | $0,00108805 |
| 2026-06-07 | $6.719,76 | $22,54 | $0,00108146 |
| 2026-06-06 | $6.755,55 | $43,23 | $0,00106972 |
| 2026-06-05 | $6.975,63 | $32,62 | $0,00107542 |
| 2026-06-04 | $7.153,31 | $23,51 | $0,00111056 |
| 2026-06-03 | $7.212,17 | $24,53 | $0,00113873 |
| 2026-06-02 | $7.560,65 | $8,42 | $0,00114822 |
| 2026-06-01 | $7.611,44 | $1,15 | $0,00120358 |
| 2026-05-31 | $7.614,19 | $2,42 | $0,00121178 |
| 2026-05-30 | $7.614,40 | $4,89 | $0,00121210 |
| 2026-05-29 | $7.584,02 | $8,57 | $0,00121214 |
| 2026-05-28 | $7.595,12 | $2,71 | $0,00120730 |
| 2026-05-27 | $7.682,38 | $10,78 | $0,00120907 |
| 2026-05-26 | $7.712,18 | $1,66 | $0,00122306 |
| 2026-05-25 | $7.655,90 | $4,44 | $0,00122770 |
| 2026-05-24 | $7.716,52 | $15,46 | $0,00121874 |
| 2026-05-23 | $7.669,01 | $5,06 | $0,00122851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
