Rope Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $7.007,05 | $1,23 | N/A |
| 2026-08-04 | $7.030,03 | $9,89 | $0,00111545 |
| 2026-08-03 | $7.092,96 | $4,10 | $0,00111911 |
| 2026-08-02 | $7.022,76 | $4,76 | $0,00112913 |
| 2026-08-01 | $7.063,51 | $23,40 | $0,00111795 |
| 2026-07-31 | $7.258,47 | $16,34 | $0,00112444 |
| 2026-07-30 | $7.032,04 | $3,63 | $0,00115548 |
| 2026-07-29 | $7.021,54 | $5,03 | $0,00111943 |
| 2026-07-28 | $7.045,43 | $6,59 | $0,00111776 |
| 2026-07-27 | $7.147,51 | $4,91 | $0,00112156 |
| 2026-07-26 | $7.079,23 | $2,18 | $0,00113781 |
| 2026-07-25 | $7.028,06 | $3,80 | $0,00112694 |
| 2026-07-24 | $7.110,69 | $3,79 | $0,00111880 |
| 2026-07-23 | $7.177,82 | $1,70 | $0,00113195 |
| 2026-07-22 | $7.180,14 | $8,33 | $0,00114264 |
| 2026-07-21 | $7.125,34 | $11,46 | $0,00114301 |
| 2026-07-20 | $6.966,25 | $2,14 | $0,00113428 |
| 2026-07-19 | $6.940,73 | $1,98 | $0,00110896 |
| 2026-07-18 | $6.955,04 | $6,33 | $0,00110489 |
| 2026-07-17 | $6.966,98 | $3,74 | $0,00110717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
