RosClaw Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $6.588,11 | $20,17 | N/A |
| 2026-06-13 | $6.562,43 | $20,09 | $0,00000659 |
| 2026-06-12 | $6.483,61 | $32,36 | $0,00000656 |
| 2026-06-11 | $6.483,61 | $32,36 | $0,00000648 |
| 2026-06-09 | $6.665,51 | $9,29 | $0,00000648 |
| 2026-06-08 | $6.669,70 | $9,30 | $0,00000667 |
| 2026-06-07 | $6.391,13 | $32,21 | $0,00000667 |
| 2026-06-06 | $6.482,31 | $32,50 | $0,00000642 |
| 2026-06-05 | $7.075,55 | $7,01 | $0,00000648 |
| 2026-06-04 | $7.041,19 | $7,06 | $0,00000704 |
| 2026-06-01 | $8.393,96 | $1,33 | $0,00000709 |
| 2026-05-31 | $8.611,79 | $10,04 | $0,00000839 |
| 2026-05-30 | $8.572,43 | $117,90 | $0,00000861 |
| 2026-05-29 | $8.875,86 | $8,86 | $0,00000857 |
| 2026-05-28 | $8.899,32 | $17,47 | $0,00000888 |
| 2026-05-27 | $9.133,53 | $94,26 | $0,00000890 |
| 2026-05-26 | $9.670,06 | $37,40 | $0,00000913 |
| 2026-05-25 | $9.670,06 | $37,40 | $0,00000967 |
| 2026-05-24 | $9.776,83 | $101,92 | $0,00000967 |
| 2026-05-23 | $10.045,66 | $217,49 | $0,00000978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
