Rosecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $92.556 | $4.930,98 | N/A |
| 2026-06-15 | $121.344 | $50,06 | $0,092556 |
| 2026-06-14 | $120.605 | $216,37 | $0,121344 |
| 2026-06-13 | $125.036 | $80,72 | $0,120943 |
| 2026-06-12 | $130.785 | $71,35 | $0,125036 |
| 2026-06-11 | $123.046 | $496,72 | $0,130785 |
| 2026-06-10 | $134.885 | $1.296,35 | $0,123340 |
| 2026-06-09 | $164.730 | $2.684,43 | $0,134885 |
| 2026-06-08 | $109.206 | $437,44 | $0,164901 |
| 2026-06-07 | $102.155 | $1.230,24 | $0,109098 |
| 2026-06-06 | $98.828 | $517,54 | $0,102155 |
| 2026-06-05 | $102.113 | $834,84 | $0,098828 |
| 2026-06-04 | $107.027 | $512,22 | $0,102113 |
| 2026-06-03 | $112.618 | $3.226,46 | $0,107122 |
| 2026-06-02 | $168.813 | $2.454,84 | $0,112618 |
| 2026-06-01 | $149.750 | $93,02 | $0,168380 |
| 2026-05-31 | $142.670 | $1.083,40 | $0,149645 |
| 2026-05-30 | $149.164 | $75,47 | $0,143057 |
| 2026-05-29 | $153.889 | $4.410,03 | $0,149164 |
| 2026-05-28 | $136.080 | $132,92 | $0,153952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
