Rosecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $120.515 | $311,90 | N/A |
| 2026-08-05 | $113.630 | $816,90 | $0,120515 |
| 2026-08-04 | $127.397 | $1.129,56 | $0,113630 |
| 2026-08-03 | $117.704 | $284,39 | $0,127397 |
| 2026-08-02 | $121.795 | $463,55 | $0,117704 |
| 2026-08-01 | $114.297 | $4.086,33 | $0,121795 |
| 2026-07-31 | $131.640 | $5.200,78 | $0,114297 |
| 2026-07-30 | $100.334 | $725,73 | $0,131640 |
| 2026-07-29 | $117.803 | $739,00 | $0,100334 |
| 2026-07-28 | $128.000 | $279,92 | $0,117803 |
| 2026-07-27 | $134.815 | $1.299,72 | $0,128000 |
| 2026-07-26 | $138.058 | $2.141,64 | $0,134815 |
| 2026-07-25 | $122.198 | $5.125,36 | $0,138058 |
| 2026-07-24 | $88.698 | $1.436,31 | $0,122198 |
| 2026-07-23 | $91.015 | $1.205,40 | $0,088698 |
| 2026-07-22 | $84.259 | $564,72 | $0,091015 |
| 2026-07-21 | $73.088 | $721,79 | $0,084259 |
| 2026-07-20 | $67.880 | $257,70 | $0,073088 |
| 2026-07-19 | $68.652 | $52,48 | $0,067880 |
| 2026-07-18 | $68.322 | $52,22 | $0,068652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
