Rosie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $34.122 | $4.516,74 | N/A |
| 2026-07-07 | $32.480 | $894,58 | $0,00003248 |
| 2026-07-06 | $33.216 | $859,31 | $0,00003322 |
| 2026-07-05 | $33.798 | $1.738,51 | $0,00003380 |
| 2026-07-04 | $35.831 | $882,63 | $0,00003583 |
| 2026-07-03 | $39.369 | $722,20 | $0,00003937 |
| 2026-07-02 | $38.076 | $1.859,90 | $0,00003808 |
| 2026-07-01 | $36.265 | $1.710,72 | $0,00003627 |
| 2026-06-30 | $35.317 | $29.182 | $0,00003532 |
| 2026-06-29 | $34.468 | $1.005,07 | $0,00003447 |
| 2026-06-28 | $29.231 | $3.775,44 | $0,00002923 |
| 2026-06-27 | $30.010 | $2.610,05 | $0,00003001 |
| 2026-06-26 | $39.479 | $2.293,27 | $0,00003948 |
| 2026-06-25 | $36.428 | $2.091,46 | $0,00003643 |
| 2026-06-24 | $39.758 | $5.754,19 | $0,00003976 |
| 2026-06-23 | $54.332 | $63.575 | $0,00005434 |
| 2026-06-22 | $61.670 | $2.743,76 | $0,00006168 |
| 2026-06-21 | $56.705 | $848,04 | $0,00005671 |
| 2026-06-20 | $64.761 | $1.560,94 | $0,00006477 |
| 2026-06-19 | $53.679 | $1.462,35 | $0,00005368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
