Rosscoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $8.587,98 | $17,58 | N/A |
| 2026-07-14 | $8.609,09 | $17,62 | $0,00000862 |
| 2026-07-13 | $8.212,28 | $9,67 | $0,00000823 |
| 2026-07-09 | $8.602,92 | $430,34 | $0,00000862 |
| 2026-07-08 | $8.503,93 | $2.218,30 | $0,00000852 |
| 2026-06-25 | $7.346,54 | $7,16 | $0,00000736 |
| 2026-06-24 | $7.471,80 | $12,09 | $0,00000749 |
| 2026-06-23 | $7.680,32 | $80,19 | $0,00000769 |
| 2026-06-20 | $7.901,92 | $7,44 | $0,00000792 |
| 2026-06-17 | $7.964,60 | $7,76 | $0,00000798 |
| 2026-06-16 | $8.124,52 | $27,76 | $0,00000814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
