roule token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $166.194 | $2,05 | N/A |
| 2026-06-10 | $169.777 | $2,33 | $0,00228795 |
| 2026-06-09 | $169.777 | $2,33 | $0,00233728 |
| 2026-06-06 | $162.927 | $1,14 | $0,00233728 |
| 2026-06-05 | $171.834 | $25,23 | $0,00224297 |
| 2026-06-04 | $171.834 | $25,23 | $0,00236560 |
| 2026-05-16 | $192.495 | $2,16 | $0,00236560 |
| 2026-05-15 | $191.294 | $2,15 | $0,00264460 |
| 2026-05-14 | $191.336 | $2,15 | $0,00263403 |
| 2026-05-13 | $185.304 | $7,88 | $0,00263362 |
| 2026-05-12 | $189.136 | $11,17 | $0,00255157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
