Roundhill Memory ETF (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.313.123 | $235.649 | N/A |
| 2026-08-11 | $1.288.457 | $372.431 | $50,68 |
| 2026-08-10 | $1.315.762 | $15.670,29 | $49,47 |
| 2026-08-09 | $1.325.497 | $10.676,17 | $50,19 |
| 2026-08-08 | $1.319.759 | $621.444 | $50,57 |
| 2026-08-07 | $1.360.136 | $504.826 | $50,35 |
| 2026-08-06 | $1.396.696 | $538.808 | $51,68 |
| 2026-08-05 | $1.459.635 | $719.752 | $52,15 |
| 2026-08-04 | $1.383.342 | $549.145 | $54,50 |
| 2026-08-03 | $1.391.571 | $224.855 | $51,65 |
| 2026-08-02 | $1.338.285 | $91.334 | $51,97 |
| 2026-08-01 | $1.330.638 | $730.112 | $49,98 |
| 2026-07-31 | $1.423.036 | $1.344.765 | $50,07 |
| 2026-07-30 | $1.161.867 | $2.457.415 | $53,29 |
| 2026-07-29 | $1.205.884 | $653.466 | $44,19 |
| 2026-07-28 | $1.147.195 | $225.077 | $49,35 |
| 2026-07-27 | $1.215.659 | $46.491 | $51,63 |
| 2026-07-26 | $1.187.010 | $38.048 | $55,78 |
| 2026-07-25 | $1.152.648 | $516.302 | $54,47 |
| 2026-07-24 | $1.166.256 | $472.978 | $52,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
