Roundhill Memory ETF (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $19.053.514 | $1.420.525 | N/A |
| 2026-08-22 | $23.252.453 | $2.415.422 | $57,47 |
| 2026-08-21 | $18.989.837 | $1.996.974 | $57,60 |
| 2026-08-20 | $18.535.863 | $3.766.904 | $57,44 |
| 2026-08-19 | $24.453.305 | $4.163.026 | $55,40 |
| 2026-08-18 | $22.995.925 | $6.389.942 | $54,20 |
| 2026-08-17 | $21.850.866 | $961.816 | $60,65 |
| 2026-08-16 | $21.664.809 | $831.315 | $57,79 |
| 2026-08-15 | $23.079.943 | $4.310.973 | $57,48 |
| 2026-08-14 | $24.054.751 | $5.052.238 | $57,26 |
| 2026-08-13 | $23.713.304 | $4.924.812 | $57,64 |
| 2026-08-12 | $22.194.732 | $1.880.116 | $55,18 |
| 2026-08-11 | $21.515.112 | $1.426.390 | $51,35 |
| 2026-08-10 | $21.858.331 | $1.146.789 | $49,66 |
| 2026-08-09 | $22.194.776 | $1.020.615 | $50,34 |
| 2026-08-08 | $24.659.155 | $2.049.570 | $51,13 |
| 2026-08-07 | $22.965.815 | $1.530.866 | $50,69 |
| 2026-08-06 | $23.605.154 | $3.442.987 | $51,98 |
| 2026-08-05 | $25.749.838 | $6.666.282 | $51,96 |
| 2026-08-04 | $27.461.970 | $3.196.098 | $54,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
