Roundhill Memory ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.171.623 | $238.154 | N/A |
| 2026-09-23 | $2.226.455 | $227.076 | $61,70 |
| 2026-09-22 | $1.708.209 | $704.615 | $63,79 |
| 2026-09-21 | $1.683.094 | $195.972 | $61,87 |
| 2026-09-20 | $1.673.132 | $197.335 | $59,84 |
| 2026-09-19 | $1.678.810 | $284.978 | $59,47 |
| 2026-09-18 | $1.717.679 | $191.954 | $59,64 |
| 2026-09-17 | $1.667.881 | $227.828 | $57,75 |
| 2026-09-16 | $1.619.333 | $256.530 | $56,47 |
| 2026-09-15 | $1.724.106 | $274.240 | $54,96 |
| 2026-09-14 | $1.791.628 | $290.154 | $55,51 |
| 2026-09-13 | $1.748.421 | $182.095 | $57,39 |
| 2026-09-12 | $1.747.350 | $197.266 | $58,77 |
| 2026-09-11 | $1.753.703 | $177.920 | $58,91 |
| 2026-09-10 | $1.836.518 | $1.364.548 | $58,48 |
| 2026-09-09 | $2.923.165 | $210.888 | $61,20 |
| 2026-09-08 | $2.973.179 | $222.270 | $60,91 |
| 2026-09-07 | $2.903.312 | $192.437 | $61,17 |
| 2026-09-06 | $2.905.515 | $173.646 | $59,81 |
| 2026-09-05 | $2.893.252 | $298.000 | $59,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
