Roundtable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.099.216 | $4,04 | N/A |
| 2026-08-28 | $1.099.243 | $4,04 | $0,00241496 |
| 2026-08-20 | $1.105.172 | $11,66 | $0,00241502 |
| 2026-08-19 | $1.105.036 | $185,91 | $0,00242805 |
| 2026-08-18 | $1.111.631 | $1.682,28 | $0,00242775 |
| 2026-08-17 | $1.111.607 | $1.682,25 | $0,00244224 |
| 2026-08-13 | $1.031.489 | $16,34 | $0,00244219 |
| 2026-08-12 | $1.037.968 | $11,29 | $0,00226617 |
| 2026-08-11 | $1.032.024 | $3.826,69 | $0,00228040 |
| 2026-08-10 | $884.818 | $3.479,29 | $0,00226734 |
| 2026-08-09 | $788.166 | $1.146,45 | $0,00194393 |
| 2026-08-06 | $739.068 | $1.073,29 | $0,00173159 |
| 2026-07-30 | $718.036 | $1.333,45 | $0,00162372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
