ROVR Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.983.348 | $44,90 | N/A |
| 2026-08-01 | $1.947.529 | $249,49 | $0,00019897 |
| 2026-07-31 | $2.083.724 | $48,23 | $0,00019537 |
| 2026-07-30 | $2.019.808 | $72,82 | $0,00020904 |
| 2026-07-29 | $2.086.358 | $182,56 | $0,00020262 |
| 2026-07-28 | $1.959.081 | $218,36 | $0,00020930 |
| 2026-07-27 | $1.835.904 | $86,76 | $0,00019653 |
| 2026-07-26 | $1.841.698 | $145,68 | $0,00018418 |
| 2026-07-25 | $1.849.107 | $57,93 | $0,00018476 |
| 2026-07-24 | $1.754.991 | $150,18 | $0,00018550 |
| 2026-07-23 | $1.668.573 | $107,51 | $0,00017606 |
| 2026-07-22 | $1.760.322 | $14,19 | $0,00016739 |
| 2026-07-21 | $1.748.109 | $2,68 | $0,00017659 |
| 2026-07-20 | $1.751.367 | $20,59 | $0,00017537 |
| 2026-07-19 | $1.720.992 | $172,21 | $0,00017569 |
| 2026-07-18 | $1.842.081 | $123,70 | $0,00017265 |
| 2026-07-17 | $2.037.378 | $276,61 | $0,00018479 |
| 2026-07-16 | $1.715.652 | $147,53 | $0,00020439 |
| 2026-07-15 | $1.868.981 | $72,48 | $0,00017211 |
| 2026-07-14 | $1.893.972 | $87,70 | $0,00018749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
