ROVR Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $263.530 | $1.009,25 | N/A |
| 2026-06-11 | $274.235 | $2.313,30 | $0,00134632 |
| 2026-06-10 | $263.163 | $39.252 | $0,00140102 |
| 2026-06-09 | $430.756 | $1.575,01 | $0,00134445 |
| 2026-06-08 | $428.561 | $1.649,09 | $0,00220049 |
| 2026-06-07 | $424.485 | $4.132,02 | $0,00218944 |
| 2026-06-06 | $428.207 | $7.168,60 | $0,00216426 |
| 2026-06-05 | $459.253 | $6.284,81 | $0,00218763 |
| 2026-06-04 | $475.402 | $6.045,41 | $0,00234734 |
| 2026-06-03 | $496.069 | $24.408 | $0,00242893 |
| 2026-06-02 | $540.142 | $1.765,78 | $0,00249332 |
| 2026-06-01 | $554.127 | $2.513,95 | $0,00271453 |
| 2026-05-31 | $562.650 | $4.776,89 | $0,00278523 |
| 2026-05-30 | $611.427 | $3.572,83 | $0,00282787 |
| 2026-05-29 | $608.058 | $6.199,25 | $0,00307299 |
| 2026-05-28 | $618.021 | $7.496,11 | $0,00305609 |
| 2026-05-27 | $627.541 | $6.651,02 | $0,00310616 |
| 2026-05-26 | $660.509 | $8.097,31 | $0,00315218 |
| 2026-05-25 | $617.774 | $4.782,13 | $0,00331975 |
| 2026-05-24 | $614.540 | $7.442,24 | $0,00310492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
