ROXONN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $25.681 | $2.602,87 | N/A |
| 2026-03-23 | $24.867 | $544,01 | $0,00141330 |
| 2026-03-22 | $26.567 | $293,80 | $0,00136850 |
| 2026-03-21 | $25.619 | $702,78 | $0,00146204 |
| 2026-03-20 | $26.261 | $1.875,45 | $0,00140985 |
| 2026-03-19 | $26.098 | $2.300,49 | $0,00144520 |
| 2026-03-18 | $27.701 | $2.825,64 | $0,00143391 |
| 2026-03-17 | $27.519 | $2.838,58 | $0,00152435 |
| 2026-03-16 | $25.863 | $2.586,61 | $0,00151444 |
| 2026-03-15 | $25.665 | $2.575,66 | $0,00142300 |
| 2026-03-14 | $26.967 | $2.799,84 | $0,00141562 |
| 2026-03-13 | $26.189 | $2.657,65 | $0,00148409 |
| 2026-03-12 | $26.279 | $2.903,68 | $0,00144124 |
| 2026-03-11 | $25.870 | $2.654,36 | $0,00144622 |
| 2026-03-10 | $25.638 | $2.695,23 | $0,00142368 |
| 2026-03-09 | $25.584 | $289,60 | $0,00141090 |
| 2026-03-08 | $26.442 | $32,85 | $0,00140902 |
| 2026-03-07 | $27.009 | $1.497,56 | $0,00145505 |
| 2026-03-06 | $28.133 | $1.512,41 | $0,00148650 |
| 2026-03-05 | $28.764 | $691,02 | $0,00154822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
