ROXY FROG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $12.109,83 | $4,35 | N/A |
| 2026-06-11 | $11.968,66 | $4,31 | $0,00000143 |
| 2026-06-10 | $11.968,66 | $4,31 | $0,00000142 |
| 2026-06-05 | $12.907,11 | $1,81 | $0,00000142 |
| 2026-06-04 | $13.384,72 | $1,88 | $0,00000152 |
| 2026-06-03 | $13.747,07 | $17,67 | $0,00000158 |
| 2026-06-02 | $14.795,49 | $7,64 | $0,00000162 |
| 2026-06-01 | $14.795,49 | $7,64 | $0,00000175 |
| 2026-05-31 | $15.052,09 | $24,28 | $0,00000175 |
| 2026-05-30 | $15.052,09 | $24,28 | $0,00000178 |
| 2026-05-29 | $14.996,64 | $101,08 | $0,00000178 |
| 2026-05-28 | $15.672,64 | $1.445,41 | $0,00000177 |
| 2026-05-27 | $8.604,59 | $288,47 | $0,00000185 |
| 2026-05-26 | $9.389,34 | $294,26 | $0,00000102 |
| 2026-05-25 | $10.156,57 | $8,37 | $0,00000111 |
| 2026-05-24 | $10.150,38 | $8,37 | $0,00000120 |
| 2026-05-23 | $10.150,38 | $8,37 | $0,00000120 |
| 2026-05-22 | $10.299,81 | $1,073 | $0,00000120 |
| 2026-05-21 | $10.219,25 | $1,065 | $0,00000122 |
| 2026-05-20 | $9.487,35 | $308,88 | $0,00000121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
