ROY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $30.086 | $6,29 | N/A |
| 2026-08-19 | $27.677 | $502,47 | $0,00003009 |
| 2026-08-18 | $29.789 | $286,32 | $0,00002768 |
| 2026-08-17 | $31.121 | $23,97 | $0,00002979 |
| 2026-08-16 | $31.455 | $38,95 | $0,00003112 |
| 2026-08-13 | $31.924 | $201,64 | $0,00003146 |
| 2026-08-12 | $32.582 | $964,08 | $0,00003193 |
| 2026-08-11 | $41.046 | $1.106,76 | $0,00003258 |
| 2026-08-10 | $40.558 | $593,42 | $0,00004105 |
| 2026-08-09 | $37.165 | $363,64 | $0,00004056 |
| 2026-08-06 | $35.562 | $355,65 | $0,00003717 |
| 2026-08-05 | $37.483 | $101,10 | $0,00003556 |
| 2026-08-04 | $37.895 | $102,21 | $0,00003749 |
| 2026-08-03 | $37.441 | $297,02 | $0,00003790 |
| 2026-08-02 | $39.262 | $39,54 | $0,00003744 |
| 2026-08-01 | $39.202 | $35,25 | $0,00003927 |
| 2026-07-31 | $39.192 | $35,24 | $0,00003921 |
| 2026-07-30 | $39.738 | $1,43 | $0,00003920 |
| 2026-07-29 | $42.931 | $359,10 | $0,00003974 |
| 2026-07-28 | $41.436 | $676,44 | $0,00004293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
