Royal Euro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $62.008.637 | $19.804.868 | $4,13 |
| 2026-06-28 | $17.088.852 | $35.410.378 | $1,14 |
| 2026-06-27 | $17.075.493 | $26.093.632 | $1,14 |
| 2026-06-24 | $5.243.775 | $57,68 | $0,349585 |
| 2026-06-23 | $5.244.524 | $139,85 | $0,349635 |
| 2026-06-22 | $17.185.703 | $8.332.072 | $1,15 |
| 2026-06-21 | $17.197.024 | $60.910.072 | $1,15 |
| 2026-06-20 | $17.209.164 | $58.932.648 | $1,15 |
| 2026-06-19 | $17.199.126 | $59.682.531 | $1,15 |
| 2026-06-18 | $17.195.375 | $34.673.520 | $1,15 |
| 2026-06-17 | $17.256.438 | $34.843.084 | $1,15 |
| 2026-06-16 | $17.407.989 | $36.132.149 | $1,16 |
| 2026-06-15 | $17.376.498 | $36.545.683 | $1,16 |
| 2026-06-14 | $17.387.240 | $35.329.730 | $1,16 |
| 2026-06-13 | $17.344.739 | $35.210.267 | $1,16 |
| 2026-06-12 | $17.360.011 | $35.594.351 | $1,16 |
| 2026-06-11 | $17.360.427 | $35.620.454 | $1,16 |
| 2026-06-10 | $17.288.025 | $35.506.272 | $1,15 |
| 2026-06-09 | $17.297.831 | $35.991.580 | $1,15 |
| 2026-06-08 | $17.281.782 | $35.735.857 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
