rsERG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $19.947.608 | $4.552,77 | N/A |
| 2026-07-12 | $20.726.746 | $2.492,48 | $0,212060 |
| 2026-07-11 | $20.722.919 | $1.484,11 | $0,212021 |
| 2026-07-10 | $19.766.243 | $121,82 | $0,202233 |
| 2026-07-09 | $20.702.403 | $113,21 | $0,211811 |
| 2026-07-08 | $20.843.015 | $2.699,06 | $0,213250 |
| 2026-07-07 | $20.657.780 | $845,42 | $0,211355 |
| 2026-07-06 | $19.726.559 | $865,30 | $0,201827 |
| 2026-07-05 | $20.592.306 | $11.130,36 | $0,210685 |
| 2026-07-04 | $20.477.994 | $7.536,53 | $0,209515 |
| 2026-07-03 | $20.467.541 | $5.837,57 | $0,209408 |
| 2026-07-02 | $20.077.181 | $737,24 | $0,205414 |
| 2026-07-01 | $18.853.616 | $3.963,68 | $0,192896 |
| 2026-06-30 | $19.979.856 | $20,44 | $0,204419 |
| 2026-06-29 | $20.328.613 | $235,36 | $0,207987 |
| 2026-06-27 | $19.182.060 | $1.242,34 | $0,196256 |
| 2026-06-26 | $20.237.615 | $3.057,66 | $0,207056 |
| 2026-06-25 | $21.205.760 | $3.370,55 | $0,216961 |
| 2026-06-24 | $21.734.534 | $5.382,60 | $0,222371 |
| 2026-06-23 | $21.324.261 | $3.826,17 | $0,218173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
