rsERG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $22.964.635 | $95,54 | N/A |
| 2026-08-30 | $23.829.252 | $1.904,53 | $0,234957 |
| 2026-08-29 | $24.777.630 | $3.322,63 | $0,243803 |
| 2026-08-28 | $25.525.080 | $2.192,20 | $0,253506 |
| 2026-08-27 | $25.845.904 | $8.983,83 | $0,261153 |
| 2026-08-26 | $24.674.650 | $5.879,77 | $0,264435 |
| 2026-08-25 | $25.870.363 | $7.472,98 | $0,252452 |
| 2026-08-24 | $26.579.769 | $8.512,24 | $0,264686 |
| 2026-08-23 | $25.871.366 | $18.552,42 | $0,271944 |
| 2026-08-22 | $26.143.234 | $21.514 | $0,264696 |
| 2026-08-21 | $23.996.893 | $17.837,24 | $0,267478 |
| 2026-08-20 | $20.978.261 | $440,90 | $0,245518 |
| 2026-08-19 | $19.313.841 | $2.227,91 | $0,214633 |
| 2026-08-18 | $19.595.115 | $581,18 | $0,197604 |
| 2026-08-17 | $19.509.419 | $989,30 | $0,200482 |
| 2026-08-16 | $19.377.813 | $3.551,45 | $0,199605 |
| 2026-08-15 | $19.447.260 | $3.060,10 | $0,198259 |
| 2026-08-14 | $20.040.787 | $3.355,48 | $0,198969 |
| 2026-08-13 | $20.624.507 | $4.240,83 | $0,205042 |
| 2026-08-12 | $22.167.845 | $5.031,60 | $0,211014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
