RSIC•GENESIS•RUNE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.057.613 | $126,88 | N/A |
| 2026-07-13 | $2.084.828 | $110,07 | $0,00009928 |
| 2026-07-12 | $1.927.902 | $16,51 | $0,00009180 |
| 2026-07-11 | $1.976.023 | $85,10 | $0,00009410 |
| 2026-07-10 | $1.857.776 | $241,13 | $0,00008847 |
| 2026-07-09 | $1.824.059 | $31,10 | $0,00008686 |
| 2026-07-08 | $1.728.626 | $293,44 | $0,00008232 |
| 2026-07-07 | $2.126.779 | $0,354970 | $0,00010128 |
| 2026-07-06 | $2.169.175 | $123,55 | $0,00010329 |
| 2026-07-05 | $2.370.141 | $20,16 | $0,00011286 |
| 2026-07-04 | $2.233.638 | $7,71 | $0,00010636 |
| 2026-07-03 | $2.237.322 | $153,58 | $0,00010654 |
| 2026-07-02 | $1.972.038 | $11,27 | $0,00009391 |
| 2026-07-01 | $1.986.075 | $159,98 | $0,00009458 |
| 2026-06-30 | $1.825.689 | $482,86 | $0,00008694 |
| 2026-06-29 | $1.661.038 | $1.513,05 | $0,00007910 |
| 2026-06-28 | $1.806.813 | $29,35 | $0,00008604 |
| 2026-06-27 | $1.747.686 | $484,98 | $0,00008322 |
| 2026-06-26 | $2.150.972 | $1.019,19 | $0,00010243 |
| 2026-06-25 | $1.876.432 | $438,52 | $0,00008935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
