RSIC•GENESIS•RUNE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $2.942.290 | $660,02 | N/A |
| 2026-08-27 | $1.920.048 | $1.246,15 | $0,00014011 |
| 2026-08-26 | $3.298.980 | $1.279,31 | $0,00009143 |
| 2026-08-25 | $2.980.584 | $742,29 | $0,00015709 |
| 2026-08-24 | $3.198.485 | $16,91 | $0,00014193 |
| 2026-08-23 | $3.072.737 | $1.272,45 | $0,00015231 |
| 2026-08-22 | $3.117.919 | $1.426,94 | $0,00014632 |
| 2026-08-21 | $2.617.362 | $526,30 | $0,00014847 |
| 2026-08-20 | $2.418.859 | $453,55 | $0,00012464 |
| 2026-08-19 | $2.216.010 | $433,94 | $0,00011518 |
| 2026-08-18 | $2.231.783 | $694,71 | $0,00010552 |
| 2026-08-17 | $1.915.791 | $190,54 | $0,00010628 |
| 2026-08-16 | $1.860.571 | $158,17 | $0,00009123 |
| 2026-08-15 | $2.205.647 | $187,96 | $0,00008860 |
| 2026-08-14 | $2.057.045 | $163,20 | $0,00010503 |
| 2026-08-13 | $2.252.936 | $232,55 | $0,00009795 |
| 2026-08-12 | $2.381.212 | $244,97 | $0,00010728 |
| 2026-08-11 | $2.401.101 | $70,53 | $0,00011339 |
| 2026-08-10 | $2.623.456 | $76,93 | $0,00011434 |
| 2026-08-09 | $2.540.850 | $994,83 | $0,00012493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
