Rootstock Infrastructure Framework Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $70.433.467 | $7.482.966 | N/A |
| 2026-10-27 | $69.131.345 | $7.381.544 | $0,070433 |
| 2026-10-26 | $69.948.650 | $7.136.333 | $0,069131 |
| 2026-10-25 | $71.430.600 | $7.080.091 | $0,069949 |
| 2026-10-24 | $72.595.218 | $7.177.674 | $0,071431 |
| 2026-10-23 | $72.258.668 | $7.191.879 | $0,072595 |
| 2026-10-22 | $75.372.106 | $7.345.401 | $0,072259 |
| 2026-10-21 | $76.183.146 | $7.227.461 | $0,075372 |
| 2026-10-20 | $74.348.488 | $7.364.265 | $0,076183 |
| 2026-10-19 | $74.841.732 | $7.119.012 | $0,074348 |
| 2026-10-18 | $78.288.579 | $7.340.006 | $0,074842 |
| 2026-10-17 | $80.714.514 | $6.800.871 | $0,078289 |
| 2026-10-16 | $81.530.430 | $7.551.021 | $0,080715 |
| 2026-10-15 | $79.329.652 | $7.190.382 | $0,081530 |
| 2026-10-14 | $84.050.091 | $7.785.984 | $0,079330 |
| 2026-10-13 | $83.212.921 | $7.669.797 | $0,084050 |
| 2026-10-12 | $84.522.980 | $7.095.854 | $0,083213 |
| 2026-10-11 | $84.581.892 | $7.652.704 | $0,084523 |
| 2026-10-10 | $83.309.579 | $7.136.067 | $0,084582 |
| 2026-10-09 | $81.427.754 | $7.655.687 | $0,083310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
