Rootstock Infrastructure Framework Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $94.535.501 | $21.955.156 | N/A |
| 2026-07-28 | $78.576.591 | $32.527.389 | $0,094536 |
| 2026-07-27 | $81.706.316 | $25.551.782 | $0,078577 |
| 2026-07-26 | $79.262.115 | $17.798.327 | $0,081706 |
| 2026-07-25 | $106.403.766 | $39.615.378 | $0,079262 |
| 2026-07-24 | $117.522.340 | $61.376.397 | $0,106404 |
| 2026-07-23 | $70.013.965 | $28.481.218 | $0,117522 |
| 2026-07-22 | $79.980.034 | $17.709.249 | $0,070014 |
| 2026-07-21 | $121.719.026 | $1.732.567 | $0,079980 |
| 2026-07-20 | $126.395.422 | $8.492.478 | $0,121719 |
| 2026-07-19 | $134.526.685 | $1.898.922 | $0,126395 |
| 2026-07-18 | $135.850.043 | $10.157.689 | $0,134527 |
| 2026-07-17 | $132.736.911 | $11.053.209 | $0,135850 |
| 2026-07-16 | $132.377.818 | $12.619.343 | $0,132737 |
| 2026-07-15 | $123.886.168 | $9.697.878 | $0,132378 |
| 2026-07-14 | $131.244.171 | $11.026.432 | $0,123886 |
| 2026-07-13 | $129.929.851 | $2.358.489 | $0,131244 |
| 2026-07-12 | $129.517.124 | $9.762.448 | $0,129930 |
| 2026-07-11 | $135.876.085 | $11.259.724 | $0,129517 |
| 2026-07-10 | $139.208.497 | $11.799.027 | $0,135876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
